First Industrial Realty Trust Aktie
54,87USD | -0,28USD | -0,51% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:52:48 | 54,890 | 59 | |
17:52:48 | 54,890 | 201 | |
17:52:10 | 54,870 | 35 | |
17:52:10 | 54,870 | 38 | |
17:51:40 | 54,860 | 100 | |
17:51:40 | 54,870 | 10 | |
17:50:53 | 54,880 | 100 | |
17:49:37 | 54,910 | 4 | |
17:49:37 | 54,910 | 254 | |
17:49:30 | 54,920 | 58 | |
17:49:18 | 54,930 | 2 | |
17:48:20 | 54,930 | 25 | |
17:48:19 | 54,940 | 3 | |
17:46:40 | 54,940 | 4 | |
17:46:21 | 54,940 | 1 | |
17:45:15 | 54,970 | 19 | |
17:44:34 | 54,940 | 100 | |
17:44:09 | 54,950 | 100 | |
17:44:06 | 54,960 | 200 | |
17:44:03 | 54,970 | 5 | |
17:44:03 | 54,970 | 159 | |
17:44:03 | 54,970 | 50 | |
17:44:03 | 54,970 | 187 | |
17:43:47 | 54,980 | 24 | |
17:42:31 | 54,980 | 31 | |
17:42:27 | 55,000 | 100 | |
17:42:08 | 54,980 | 200 | |
17:41:16 | 54,980 | 100 | |
17:41:16 | 54,990 | 100 | |
17:41:01 | 54,970 | 1 | |
17:40:58 | 54,975 | 25 | |
17:40:58 | 54,980 | 104 | |
17:40:58 | 54,980 | 101 | |
17:40:34 | 54,990 | 54 | |
17:40:34 | 54,990 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:57
|
|
|
15:53
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:39
|
|