First Horizon National Aktie
23,98USD | 0,04USD | 0,15% |
WKN DE: A3D2CP / ISIN: US3205174028
First Horizon National Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:18:05 | 24,120 | 776 | |
18:17:06 | 24,120 | 8 | |
18:00:58 | 24,120 | 8 | |
18:00:37 | 24,120 | 54 | |
17:58:45 | 24,100 | 140 | |
17:58:37 | 24,100 | 316 | |
17:58:37 | 24,100 | 200 | |
17:58:37 | 24,075 | 100 | |
17:53:34 | 24,060 | 92 | |
17:44:37 | 24,060 | 8 | |
17:43:16 | 24,050 | 26 | |
17:43:16 | 24,050 | 300 | |
17:43:14 | 24,050 | 400 | |
17:30:02 | 24,050 | 100 | |
17:29:57 | 24,050 | 98 | |
17:29:57 | 24,000 | 76 | |
17:20:07 | 24,000 | 8 | |
17:05:20 | 24,000 | 100 | |
17:05:18 | 24,000 | 100 | |
16:57:23 | 24,000 | 8 | |
16:45:35 | 23,975 | 100 | |
16:36:07 | 24,000 | 8 | |
15:55:23 | 23,770 | 200 | |
15:55:23 | 23,770 | 100 | |
15:55:23 | 23,800 | 4 | |
15:55:23 | 23,810 | 100 | |
15:55:23 | 23,910 | 400 | |
15:55:23 | 23,910 | 100 | |
15:55:23 | 23,920 | 400 | |
15:55:23 | 23,920 | 500 | |
15:55:23 | 23,920 | 100 | |
15:55:23 | 23,930 | 200 | |
15:30:00 | 24,000 | 64 | |
15:30:00 | 24,000 | 64 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First Horizon National Corp Depositary Shs Repr 1-4000th 6.5% Non-Cum Red Perp Pfd Rgstrd Shs -E-
Weitere Meldungen
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:18
|
|
|
17:55
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|