First Horizon National Aktie
24,77USD | 0,37USD | 1,52% |
WKN DE: A3D2CP / ISIN: US3205174028
First Horizon National Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:02:52 | 24,910 | 100 | |
18:44:33 | 24,930 | 7 | |
17:36:00 | 24,830 | 66 | |
17:28:22 | 24,850 | 66 | |
17:23:18 | 24,850 | 33 | |
17:02:26 | 24,850 | 33 | |
16:42:50 | 24,850 | 33 | |
16:39:48 | 24,850 | 36 | |
16:28:28 | 24,850 | 33 | |
16:28:12 | 24,850 | 300 | |
16:27:57 | 24,830 | 200 | |
16:27:55 | 24,830 | 100 | |
16:27:51 | 24,830 | 100 | |
16:27:51 | 24,840 | 100 | |
16:27:51 | 24,840 | 400 | |
16:27:33 | 24,830 | 400 | |
16:22:10 | 24,830 | 100 | |
16:21:59 | 24,830 | 100 | |
16:21:55 | 24,830 | 2 | |
16:21:51 | 24,840 | 100 | |
16:21:51 | 24,830 | 113 | |
16:21:51 | 24,750 | 67 | |
16:06:54 | 24,750 | 33 | |
15:46:23 | 24,630 | 84 | |
15:38:51 | 24,660 | 132 | |
15:30:01 | 24,500 | 13 | |
15:30:01 | 24,500 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First Horizon National Corp Depositary Shs Repr 1-4000th 6.5% Non-Cum Red Perp Pfd Rgstrd Shs -E-
Weitere Meldungen
19:20
|
|
|
19:18
|
|
|
19:10
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:54
|
|
|
18:53
|
|
|
18:37
|
|
|
18:36
|
|
|
18:36
|
|
|
18:29
|
|
|
18:28
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:09
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:53
|
|
|
17:51
|
|
|
17:47
|
|
|
17:44
|
|
|
17:39
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:24
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:51
|
|