First Foundation Aktie
| 6,10USD | 0,11USD | 1,84% |
WKN DE: A12EWX / ISIN: US32026V1044
First Foundation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:02 | 5,050 | ||
| 19:47:01 | 5,050 | ||
| 19:32:00 | 5,100 | ||
| 19:17:05 | 5,100 | ||
| 19:02:39 | 5,100 | ||
| 18:47:02 | 5,100 | ||
| 18:33:29 | 5,100 | ||
| 18:17:33 | 5,150 | ||
| 18:02:49 | 5,100 | ||
| 17:47:16 | 5,050 | ||
| 17:32:19 | 5,050 | ||
| 17:17:22 | 5,050 | ||
| 17:02:51 | 5,050 | ||
| 16:46:48 | 5,100 | ||
| 16:32:16 | 5,150 | ||
| 16:17:15 | 5,100 | ||
| 15:47:26 | 4,980 | ||
| 15:32:09 | 4,940 | ||
| 15:17:12 | 4,960 | ||
| 15:02:17 | 4,960 | ||
| 14:47:08 | 4,960 | ||
| 14:31:57 | 4,960 | ||
| 14:17:09 | 4,960 | ||
| 14:02:39 | 4,960 | ||
| 13:47:07 | 4,960 | ||
| 13:17:15 | 4,920 | ||
| 13:02:43 | 4,980 | ||
| 12:46:56 | 4,980 | ||
| 12:32:23 | 4,980 | ||
| 12:17:30 | 4,960 | ||
| 12:02:48 | 4,960 | ||
| 11:47:23 | 4,960 | ||
| 11:17:46 | 4,960 | ||
| 10:47:37 | 4,960 | ||
| 10:34:19 | 4,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Foundation Inc
Analysen zu First Foundation Inc
Weitere Meldungen
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|