First Financial Northwest Aktie
20,88USD | -0,02USD | -0,10% |
WKN DE: A0M269 / ISIN: US32022K1025
First Financial Northwest Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:23:59 | 20,920 | 1 | |
21:23:06 | 20,920 | 1 | |
21:14:55 | 20,920 | 71 | |
21:11:44 | 20,930 | 1 | |
21:09:01 | 20,920 | 1 | |
21:00:39 | 20,920 | 2 | |
21:00:10 | 20,920 | 1 | |
20:57:12 | 20,920 | 1 | |
20:52:08 | 20,920 | 1 | |
20:46:10 | 20,930 | 5 | |
20:41:52 | 20,930 | 1 | |
20:37:20 | 20,930 | 81 | |
20:37:20 | 20,930 | 19 | |
20:33:09 | 20,930 | 1 | |
20:29:59 | 20,930 | 1 | |
20:29:58 | 20,930 | 1 | |
20:29:58 | 20,930 | 2 | |
20:29:58 | 20,920 | 31 | |
20:27:14 | 20,920 | 1 | |
20:17:03 | 20,915 | 4 | |
20:13:22 | 20,920 | 1 | |
20:13:17 | 20,920 | 1 | |
20:10:39 | 20,900 | 3 | |
20:04:55 | 20,920 | 1 | |
20:02:17 | 20,915 | 2 | |
19:56:12 | 20,920 | 2 | |
19:52:38 | 20,920 | 1 | |
19:23:01 | 20,930 | 31 | |
19:23:01 | 20,930 | 5 | |
19:23:01 | 20,930 | 4 | |
19:23:01 | 20,930 | 4 | |
19:23:01 | 20,930 | 2 | |
19:23:01 | 20,930 | 4 | |
19:19:46 | 20,930 | 100 | |
19:17:24 | 20,900 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Financial Northwest Inc
Analysen zu First Financial Northwest Inc
Weitere Meldungen
21:23
|
|
|
21:22
|
|
|
21:15
|
|
|
21:07
|
|
|
20:55
|
|
|
20:32
|
|
|
20:31
|
|
|
20:31
|
|
|
20:24
|
|
|
20:19
|
|
|
20:18
|
|
|
20:16
|
|
|
20:07
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:49
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:26
|
|
|
19:17
|
|
|
19:15
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:54
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|