First Financial Aktie
51,32USD | 1,50USD | 3,01% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:54:48 | 51,250 | 19 | |
15:54:00 | 51,320 | 1 | |
15:54:00 | 51,320 | 1 | |
15:54:00 | 51,320 | 1 | |
15:54:00 | 51,320 | 1 | |
15:54:00 | 51,310 | 81 | |
15:54:00 | 51,310 | 19 | |
15:54:00 | 51,300 | 81 | |
15:54:00 | 51,300 | 19 | |
15:51:22 | 51,310 | 1 | |
15:50:11 | 51,310 | 1 | |
15:49:48 | 51,310 | 1 | |
15:49:38 | 51,270 | 1 | |
15:49:25 | 51,310 | 1 | |
15:48:58 | 51,010 | 1 | |
15:48:36 | 51,060 | 3 | |
15:48:36 | 51,060 | 3 | |
15:48:36 | 51,060 | 3 | |
15:47:50 | 51,060 | 3 | |
15:47:50 | 51,060 | 3 | |
15:46:41 | 50,760 | 44 | |
15:46:41 | 50,760 | 3 | |
15:46:41 | 50,760 | 1 | |
15:46:41 | 50,770 | 92 | |
15:46:41 | 50,770 | 8 | |
15:46:40 | 50,770 | 8 | |
15:46:40 | 50,800 | 4 | |
15:46:40 | 50,810 | 100 | |
15:46:40 | 50,820 | 34 | |
15:46:40 | 50,830 | 10 | |
15:46:40 | 50,900 | 100 | |
15:46:40 | 50,910 | 30 | |
15:46:40 | 51,040 | 4 | |
15:38:37 | 51,400 | 1 | |
15:38:37 | 51,400 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
16:00
|
|
|
15:55
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:26
|
|
|
15:24
|
|
|
15:23
|
|
|
15:19
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:56
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:48
|
|
|
14:48
|
|
|
14:45
|
|
|
14:45
|
|
|
14:41
|
|
|
14:41
|
|
|
14:40
|
|
|
14:39
|
|
|
14:37
|
|
|
14:35
|
|