First Community Bancorp Aktie
43,52USD | -0,08USD | -0,18% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:11:07 | 43,460 | 11 | |
17:10:21 | 43,470 | 100 | |
17:10:21 | 43,480 | 100 | |
17:10:21 | 43,480 | 19 | |
17:10:21 | 43,480 | 40 | |
17:10:21 | 43,480 | 1 | |
17:08:55 | 43,580 | 66 | |
17:03:19 | 43,550 | 4 | |
17:02:41 | 43,535 | 1 | |
16:54:06 | 43,495 | 2 | |
16:52:31 | 43,495 | 3 | |
16:50:34 | 43,450 | 3 | |
16:50:20 | 43,490 | 40 | |
16:50:20 | 43,490 | 4 | |
16:50:20 | 43,490 | 1 | |
16:48:28 | 43,355 | 2 | |
16:46:39 | 43,360 | 1 | |
16:46:39 | 43,355 | 100 | |
16:45:35 | 43,360 | 17 | |
16:45:35 | 43,370 | 1 | |
16:45:35 | 43,370 | 1 | |
16:45:35 | 43,400 | 1 | |
16:45:35 | 43,410 | 19 | |
16:35:31 | 43,450 | 1 | |
16:29:55 | 43,450 | 3 | |
16:29:51 | 43,565 | 1 | |
16:25:26 | 43,560 | 1 | |
16:19:31 | 43,680 | 2 | |
16:19:31 | 43,680 | 1 | |
16:18:09 | 43,670 | 5 | |
16:11:14 | 43,670 | 13 | |
16:11:14 | 43,670 | 111 | |
16:11:14 | 43,670 | 1 | |
15:59:30 | 43,480 | 9 | |
15:58:23 | 43,370 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
15:46
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:33
|
|
|
15:32
|
|
|
15:29
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:17
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:49
|
|
|
14:49
|
|
|
14:48
|
|
|
14:48
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|