First Community Bancorp Aktie
40,91USD | -0,47USD | -1,14% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:46 | 40,170 | 1 | |
17:29:58 | 40,170 | 1 | |
17:29:17 | 40,170 | 1 | |
17:27:30 | 40,170 | 1 | |
17:25:23 | 40,170 | 1 | |
17:23:28 | 40,170 | 1 | |
17:22:59 | 40,230 | 2 | |
16:59:30 | 40,280 | 1 | |
16:55:38 | 40,300 | 1 | |
16:53:53 | 40,330 | 1 | |
16:51:57 | 40,370 | 1 | |
16:49:58 | 40,370 | 1 | |
16:48:57 | 40,370 | 1 | |
16:48:57 | 40,410 | 99 | |
16:48:08 | 40,410 | 1 | |
16:45:48 | 40,380 | 12 | |
16:37:57 | 40,380 | 1 | |
16:37:39 | 40,480 | 20 | |
16:33:21 | 40,550 | 6 | |
16:33:21 | 40,540 | 1 | |
16:32:26 | 40,520 | 100 | |
16:32:26 | 40,520 | 1 | |
16:31:26 | 40,470 | 1 | |
16:31:26 | 40,470 | 1 | |
16:29:59 | 40,390 | 4 | |
16:29:34 | 40,420 | 12 | |
16:29:34 | 40,420 | 1 | |
16:27:38 | 40,480 | 98 | |
16:27:38 | 40,480 | 2 | |
16:27:38 | 40,490 | 98 | |
16:27:38 | 40,490 | 100 | |
16:27:38 | 40,520 | 100 | |
16:23:00 | 40,520 | 2 | |
16:20:02 | 40,490 | 1 | |
16:18:19 | 40,490 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
15:10
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:56
|
|
|
14:54
|
|
|
14:53
|
|
|
14:53
|
|
|
14:49
|
|
|
14:45
|
|
|
14:45
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|
|
14:20
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:04
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:50
|
|
|
13:43
|
|
|
13:39
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|