First Community Bancorp Aktie
44,00USD | 0,40USD | 0,92% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:10:22 | 43,920 | 40 | |
21:10:20 | 43,910 | 2 | |
21:10:20 | 43,910 | 1 | |
21:10:20 | 43,900 | 2 | |
21:09:22 | 43,890 | 3 | |
21:09:22 | 43,890 | 3 | |
21:09:22 | 43,890 | 3 | |
21:08:42 | 43,840 | 2 | |
21:08:27 | 43,840 | 51 | |
21:08:27 | 43,890 | 16 | |
21:08:27 | 43,890 | 3 | |
20:48:08 | 43,900 | 2 | |
20:47:54 | 43,800 | 1 | |
20:47:45 | 43,830 | 2 | |
20:47:45 | 43,830 | 4 | |
20:47:45 | 43,830 | 5 | |
20:47:45 | 43,830 | 1 | |
20:42:25 | 43,790 | 5 | |
20:42:25 | 43,790 | 5 | |
20:41:50 | 43,790 | 1 | |
20:41:50 | 43,870 | 100 | |
20:41:50 | 43,810 | 18 | |
20:41:50 | 43,830 | 112 | |
20:35:28 | 43,810 | 10 | |
20:35:28 | 43,850 | 6 | |
20:35:28 | 43,870 | 10 | |
20:35:28 | 43,870 | 5 | |
20:32:48 | 43,880 | 3 | |
20:32:48 | 43,880 | 4 | |
20:32:11 | 43,825 | 34 | |
20:32:11 | 43,880 | 3 | |
20:32:11 | 43,880 | 3 | |
20:25:53 | 43,985 | 14 | |
20:24:06 | 43,965 | 2 | |
20:24:06 | 44,020 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
17:24
|
|
|
17:22
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:54
|
|
|
16:54
|
|
|
16:50
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:44
|
|
|
16:37
|
|
|
16:31
|
|
|
16:29
|
|
|
16:27
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:20
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|