First Citizens Bancshares Aktie
| 21,05USD | 0,33USD | 1,59% |
WKN DE: A3D2CQ / ISIN: US3196263053
First Citizens Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:19:09 | 21,070 | 28 | |
| 18:19:09 | 21,050 | 72 | |
| 17:32:17 | 21,070 | 99 | |
| 17:00:31 | 21,070 | 98 | |
| 16:48:03 | 21,050 | 100 | |
| 16:48:03 | 21,050 | 100 | |
| 16:47:57 | 21,060 | 100 | |
| 16:44:44 | 21,030 | 99 | |
| 16:44:44 | 21,030 | 1 | |
| 16:08:39 | 20,880 | 1 | |
| 16:08:37 | 20,880 | 100 | |
| 16:08:37 | 20,880 | 100 | |
| 16:08:32 | 20,880 | 100 | |
| 16:08:26 | 20,900 | 100 | |
| 15:39:45 | 21,170 | 400 | |
| 15:39:45 | 21,170 | 100 | |
| 15:39:45 | 21,170 | 100 | |
| 15:39:45 | 21,170 | 100 | |
| 15:39:45 | 21,170 | 100 | |
| 15:39:45 | 21,170 | 100 | |
| 15:39:45 | 21,170 | 100 | |
| 15:39:45 | 21,160 | 200 | |
| 15:39:45 | 21,140 | 200 | |
| 15:39:45 | 21,010 | 600 | |
| 15:39:45 | 21,010 | 100 | |
| 15:39:45 | 21,010 | 100 | |
| 15:39:45 | 21,010 | 200 | |
| 15:39:45 | 21,010 | 100 | |
| 15:39:45 | 21,010 | 100 | |
| 15:39:45 | 21,010 | 100 | |
| 15:39:45 | 21,010 | 100 | |
| 15:39:45 | 21,010 | 100 | |
| 15:39:45 | 20,940 | 100 | |
| 15:39:45 | 20,940 | 200 | |
| 15:39:45 | 20,940 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Citizens Bancshares
Weitere Meldungen
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|