First Citizens Bancshares Aktie
| 21,05USD | 0,33USD | 1,59% |
WKN DE: A3D2CQ / ISIN: US3196263053
First Citizens Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:01 | 21,020 | 100 | |
| 18:31:46 | 21,030 | 24 | |
| 18:19:09 | 21,070 | 28 | |
| 18:19:09 | 21,050 | 72 | |
| 17:32:17 | 21,070 | 99 | |
| 17:00:31 | 21,070 | 98 | |
| 16:48:03 | 21,050 | 100 | |
| 16:48:03 | 21,050 | 100 | |
| 16:47:57 | 21,060 | 100 | |
| 16:44:44 | 21,030 | 99 | |
| 16:44:44 | 21,030 | 1 | |
| 16:08:39 | 20,880 | 1 | |
| 16:08:37 | 20,880 | 100 | |
| 16:08:37 | 20,880 | 100 | |
| 16:08:32 | 20,880 | 100 | |
| 16:08:26 | 20,900 | 100 | |
| 15:39:45 | 21,170 | 400 | |
| 15:39:45 | 21,170 | 100 | |
| 15:39:45 | 21,170 | 100 | |
| 15:39:45 | 21,170 | 100 | |
| 15:39:45 | 21,170 | 100 | |
| 15:39:45 | 21,170 | 100 | |
| 15:39:45 | 21,170 | 100 | |
| 15:39:45 | 21,160 | 200 | |
| 15:39:45 | 21,140 | 200 | |
| 15:39:45 | 21,010 | 600 | |
| 15:39:45 | 21,010 | 100 | |
| 15:39:45 | 21,010 | 100 | |
| 15:39:45 | 21,010 | 200 | |
| 15:39:45 | 21,010 | 100 | |
| 15:39:45 | 21,010 | 100 | |
| 15:39:45 | 21,010 | 100 | |
| 15:39:45 | 21,010 | 100 | |
| 15:39:45 | 21,010 | 100 | |
| 15:39:45 | 20,940 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Citizens Bancshares
Weitere Meldungen
|
19:10
|
|
|
|
19:09
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|