First Busey Aktie
21,94USD | -0,62USD | -2,75% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:39:47 | 21,990 | 474 | |
17:39:47 | 21,990 | 30 | |
17:39:13 | 21,990 | 20 | |
17:39:02 | 22,000 | 1 | |
17:38:58 | 22,000 | 100 | |
17:38:58 | 22,000 | 80 | |
17:38:44 | 22,010 | 5 | |
17:38:44 | 22,010 | 100 | |
17:38:13 | 22,020 | 5 | |
17:38:13 | 22,020 | 60 | |
17:37:33 | 22,020 | 40 | |
17:36:01 | 22,020 | 100 | |
17:36:01 | 22,020 | 2 | |
17:36:01 | 22,020 | 98 | |
17:36:01 | 22,020 | 2 | |
17:35:49 | 22,030 | 1 | |
17:35:49 | 22,030 | 2 | |
17:35:32 | 22,030 | 10 | |
17:35:32 | 22,030 | 1 | |
17:35:10 | 22,030 | 99 | |
17:35:10 | 22,030 | 1 | |
17:34:39 | 22,040 | 4 | |
17:34:39 | 22,040 | 120 | |
17:34:39 | 22,050 | 100 | |
17:34:12 | 22,060 | 7 | |
17:34:10 | 22,060 | 33 | |
17:34:10 | 22,060 | 1 | |
17:34:10 | 22,070 | 3 | |
17:34:10 | 22,070 | 7 | |
17:34:10 | 22,070 | 7 | |
17:34:10 | 22,070 | 6 | |
17:34:10 | 22,070 | 10 | |
17:34:10 | 22,070 | 7 | |
17:34:10 | 22,070 | 2 | |
17:34:10 | 22,070 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:45
|
|
|
12:44
|
|
|
12:39
|
|
|
12:37
|
|
|
12:29
|
|
|
12:21
|
|
|
12:15
|
|
|
12:00
|
|
|
11:58
|
|
|
11:55
|
|
|
11:54
|
|
|
11:54
|
|
|
11:53
|
|
|
11:53
|
|
|
11:52
|
|
|
11:46
|
|
|
11:44
|
|
|
11:37
|
|
|
11:34
|
|
|
11:33
|
|
|
11:31
|
|
|
11:22
|
|
|
11:22
|
|
|
11:15
|
|
|
11:15
|
|
|
11:07
|
|
|
11:01
|
|
|
10:59
|
|
|
10:59
|
|
|
10:54
|
|
|
10:45
|
|
|
10:45
|
|
|
10:35
|
|
|
10:30
|
|
|
10:21
|
|
|
10:16
|
|
|
10:11
|
|
|
10:10
|
|
|
10:08
|
|
|
10:03
|
|
|
10:02
|
|
|
10:02
|
|
|
10:02
|
|
|
09:57
|
|
|
09:55
|
|
|
09:49
|
|
|
09:45
|
|