First Bancorp Aktie
| 26,45USD | -0,38USD | -1,40% |
WKN DE: A1C9RC / ISIN: PR3186727065
First Bancorp Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:01:55 | 22,600 | ||
| 10:46:56 | 22,600 | ||
| 10:31:41 | 22,600 | ||
| 10:16:26 | 22,600 | ||
| 10:01:48 | 22,600 | ||
| 09:46:54 | 22,600 | ||
| 09:31:46 | 22,400 | ||
| 09:14:29 | 22,400 | ||
| 09:05:38 | 22,400 | ||
| 08:55:36 | 22,400 | ||
| 08:47:00 | 22,400 | ||
| 08:40:09 | 22,400 | ||
| 08:31:50 | 22,600 | ||
| 08:16:52 | 22,600 | ||
| 08:03:46 | 22,600 | ||
| 07:53:23 | 23,000 | ||
| 07:37:23 | 23,000 | ||
| 07:34:20 | 23,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Bancorp
Analysen zu First Bancorp
Weitere Meldungen
|
11:03
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:54
|
|
|
|
10:52
|
|
|
|
10:43
|
|
|
|
10:38
|
|
|
|
10:25
|
|
|
|
10:21
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
09:59
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:52
|
|
|
|
09:50
|
|
|
|
09:50
|
|
|
|
09:50
|
|
|
|
09:50
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:36
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:29
|
|
|
|
09:28
|
|
|
|
09:27
|
|
|
|
09:26
|
|
|
|
09:25
|
|
|
|
09:23
|
|
|
|
09:19
|
|
|
|
09:13
|
|
|
|
09:10
|
|
|
|
09:08
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:06
|
|
|
|
09:02
|
|
|
|
08:58
|
|
|
|
08:57
|
|
|
|
08:45
|
|
|
|
08:44
|
|
|
|
08:42
|
|
|
|
08:12
|
|
|
|
08:01
|
|
|
|
07:58
|
|