First Bancorp Aktie
| 24,69USD | 0,17USD | 0,69% |
WKN DE: A0QZU1 / ISIN: US31866P1021
First Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:33:11 | 24,925 | 100 | |
| 20:20:09 | 24,880 | 16 | |
| 20:16:04 | 24,920 | 1 | |
| 19:46:24 | 24,800 | 10 | |
| 19:34:14 | 24,815 | 1 | |
| 19:26:27 | 24,770 | 37 | |
| 19:26:27 | 24,770 | 60 | |
| 19:26:27 | 24,770 | 3 | |
| 19:26:27 | 24,760 | 99 | |
| 19:26:27 | 24,760 | 1 | |
| 19:26:27 | 24,750 | 24 | |
| 19:24:51 | 24,680 | 10 | |
| 18:59:05 | 24,680 | 1 | |
| 18:56:46 | 24,710 | 3 | |
| 18:49:47 | 24,720 | 5 | |
| 18:46:47 | 24,720 | 29 | |
| 18:46:47 | 24,730 | 3 | |
| 18:46:47 | 24,730 | 2 | |
| 17:36:15 | 24,890 | 87 | |
| 17:28:31 | 24,790 | 2 | |
| 17:28:31 | 24,790 | 2 | |
| 17:28:31 | 24,790 | 2 | |
| 17:22:52 | 24,800 | 2 | |
| 17:17:27 | 24,850 | 1 | |
| 17:17:27 | 24,850 | 2 | |
| 17:02:13 | 24,980 | 100 | |
| 16:33:14 | 24,810 | 2 | |
| 16:33:14 | 24,800 | 2 | |
| 16:33:14 | 24,760 | 90 | |
| 16:33:14 | 24,760 | 10 | |
| 16:33:14 | 24,750 | 6 | |
| 16:33:14 | 24,740 | 90 | |
| 16:30:12 | 24,740 | 1 | |
| 16:17:25 | 24,730 | 100 | |
| 16:17:25 | 24,740 | 106 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Bancorp Inc Maine
Weitere Meldungen
|
18:09
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.