First Bancorp Aktie
| 25,19USD | 0,16USD | 0,64% |
WKN DE: A0QZU1 / ISIN: US31866P1021
First Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:07:33 | 25,110 | 100 | |
| 20:07:33 | 25,130 | 7 | |
| 19:42:16 | 25,160 | 7 | |
| 19:42:02 | 25,160 | 7 | |
| 19:41:48 | 25,160 | 7 | |
| 19:35:18 | 25,280 | 2 | |
| 19:30:28 | 25,230 | 72 | |
| 19:30:28 | 25,230 | 4 | |
| 19:30:28 | 25,250 | 2 | |
| 19:28:38 | 25,265 | 5 | |
| 19:27:11 | 25,300 | 7 | |
| 19:27:09 | 25,260 | 1 | |
| 19:27:09 | 25,250 | 100 | |
| 19:27:09 | 25,210 | 3 | |
| 19:27:09 | 25,210 | 18 | |
| 19:27:09 | 25,210 | 482 | |
| 19:23:25 | 25,180 | 5 | |
| 18:43:26 | 25,120 | 1 | |
| 18:43:26 | 25,120 | 1 | |
| 18:43:22 | 25,160 | 1 | |
| 18:43:21 | 25,160 | 1 | |
| 18:43:21 | 25,160 | 1 | |
| 18:43:21 | 25,160 | 1 | |
| 18:43:21 | 25,160 | 1 | |
| 18:43:21 | 25,210 | 100 | |
| 18:33:17 | 25,340 | 1 | |
| 18:26:59 | 25,350 | 5 | |
| 18:25:10 | 25,350 | 7 | |
| 18:18:57 | 25,410 | 1 | |
| 17:58:14 | 25,290 | 12 | |
| 17:19:16 | 25,460 | 4 | |
| 17:05:02 | 25,210 | 28 | |
| 17:05:02 | 25,260 | 78 | |
| 17:05:02 | 25,260 | 2 | |
| 17:04:58 | 25,270 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Bancorp Inc Maine
Weitere Meldungen
|
20:19
|
|
|
|
20:01
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
