First Bancorp Aktie
| 24,78USD | 0,26USD | 1,06% |
WKN DE: A0QZU1 / ISIN: US31866P1021
First Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:15 | 24,890 | 87 | |
| 17:28:31 | 24,790 | 2 | |
| 17:28:31 | 24,790 | 2 | |
| 17:28:31 | 24,790 | 2 | |
| 17:22:52 | 24,800 | 2 | |
| 17:17:27 | 24,850 | 1 | |
| 17:17:27 | 24,850 | 2 | |
| 17:02:13 | 24,980 | 100 | |
| 16:33:14 | 24,810 | 2 | |
| 16:33:14 | 24,800 | 2 | |
| 16:33:14 | 24,760 | 90 | |
| 16:33:14 | 24,760 | 10 | |
| 16:33:14 | 24,750 | 6 | |
| 16:33:14 | 24,740 | 90 | |
| 16:30:12 | 24,740 | 1 | |
| 16:17:25 | 24,730 | 100 | |
| 16:17:25 | 24,740 | 106 | |
| 16:11:06 | 24,650 | 21 | |
| 15:59:50 | 24,740 | 3 | |
| 15:46:29 | 24,655 | 31 | |
| 15:46:29 | 24,740 | 2 | |
| 15:32:27 | 24,730 | 1 | |
| 15:32:27 | 24,730 | 1 | |
| 14:42:11 | 24,740 | 62 | |
| 14:42:11 | 24,740 | 7 | |
| 14:42:11 | 24,740 | 1 | |
| 14:41:13 | 25,040 | 1 | |
| 14:30:01 | 24,760 | 47 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Bancorp Inc Maine
Weitere Meldungen
|
18:27
|
|
|
|
18:09
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.