Firm Capital Property Trust Trust Units Aktie
| 6,14CAD | -0,04CAD | -0,65% |
WKN DE: A40HWM / ISIN: CA3183261054
Firm Capital Property Trust Trust Units Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:07 | 6,140 | 25 | |
| 18:17:07 | 6,140 | 100 | |
| 18:17:07 | 6,140 | 200 | |
| 18:06:29 | 6,120 | 100 | |
| 18:06:28 | 6,140 | 100 | |
| 18:06:28 | 6,140 | 100 | |
| 17:36:32 | 6,140 | 200 | |
| 17:36:32 | 6,140 | 400 | |
| 17:16:40 | 6,140 | 400 | |
| 17:10:35 | 6,100 | 500 | |
| 17:08:18 | 6,100 | 1 000 | |
| 17:04:20 | 6,120 | 100 | |
| 17:04:19 | 6,100 | 200 | |
| 17:04:19 | 6,110 | 100 | |
| 17:04:19 | 6,130 | 61 | |
| 17:04:19 | 6,110 | 100 | |
| 17:04:19 | 6,120 | 100 | |
| 16:42:08 | 6,130 | 100 | |
| 16:42:08 | 6,140 | 200 | |
| 16:32:10 | 6,140 | 2 700 | |
| 16:30:08 | 6,140 | 100 | |
| 15:34:41 | 6,140 | 1 000 | |
| 15:34:41 | 6,150 | 52 | |
| 15:34:41 | 6,150 | 1 | |
| 15:34:41 | 6,150 | 500 | |
| 15:34:41 | 6,150 | 100 | |
| 15:34:41 | 6,150 | 2 500 | |
| 15:32:34 | 6,150 | 2 000 | |
| 15:32:34 | 6,150 | 700 | |
| 15:32:34 | 6,150 | 2 300 | |
| 15:31:04 | 6,150 | 1 000 | |
| 14:51:14 | 6,150 | 200 | |
| 14:30:00 | 6,180 | 50 | |
| 14:30:00 | 6,180 | 11 | |
| 14:30:00 | 6,180 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Firm Capital Property Trust Trust Units
Weitere Meldungen
|
18:59
|
|
|
|
18:31
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|