Finsbury Growth & Income Trust Aktie
9,19GBP | 0,08GBP | 0,90% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
09:55:47 | 9,178 | 181 | |
09:48:53 | 9,178 | 825 | |
09:48:04 | 9,178 | 192 | |
09:47:35 | 9,178 | 8 | |
09:45:16 | 9,178 | 6 | |
09:44:03 | 9,178 | 586 | |
09:39:36 | 9,178 | 528 | |
09:37:31 | 9,178 | 4 700 | |
09:29:20 | 9,180 | 25 000 | |
09:23:33 | 9,178 | 118 | |
09:17:51 | 9,170 | 129 | |
09:17:51 | 9,170 | 300 | |
09:17:17 | 9,159 | 500 | |
09:16:35 | 9,160 | 825 | |
09:14:53 | 9,160 | 1 000 | |
09:14:33 | 9,158 | 115 | |
09:14:33 | 9,158 | 365 | |
09:07:14 | 9,160 | 55 | |
09:03:15 | 9,140 | 300 | |
09:02:39 | 9,150 | 200 | |
09:02:18 | 9,138 | 659 | |
09:02:17 | 9,140 | 600 | |
09:02:17 | 9,140 | 380 | |
09:01:15 | 9,130 | 2 | |
09:01:01 | 9,124 | 553 | |
09:01:01 | 9,110 | 3 | |
09:01:01 | 9,110 | 3 | |
09:00:32 | 9,100 | 14 | |
09:00:18 | 9,100 | 796 | |
09:00:08 | 9,094 | 1 208 | |
09:00:08 | 9,095 | 689 | |
09:00:01 | 9,090 | 8 | |
09:00:01 | 9,090 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
08:00
|
|
|
07:43
|
|
|
07:30
|
|
|
07:22
|
|
|
07:22
|
|
|
07:10
|
|
|
07:01
|
|
|
06:58
|
|
|
06:54
|
|
|
06:52
|
|
|
06:45
|
|
|
06:30
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:24
|
|
|
05:06
|
|
|
05:05
|
|
|
05:04
|
|
|
05:04
|
|
|
05:00
|
|
|
04:49
|
|
|
04:32
|
|
|
04:09
|
|
|
04:03
|
|
|
03:52
|
|
|
03:35
|
|
|
03:33
|
|
|
03:31
|
|
|
02:34
|
|
|
02:17
|
|
|
02:17
|
|
|
02:09
|
|
|
01:59
|
|
|
01:42
|
|
|
01:33
|
|
|
01:28
|
|
|
01:28
|
|
|
01:22
|
|
|
01:08
|
|
|
01:07
|
|
|
01:02
|
|
|
01:02
|
|
|
01:00
|
|
|
00:49
|
|
|
00:46
|
|