Finsbury Growth & Income Trust Aktie
9,19GBP | 0,08GBP | 0,86% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:36:27 | 9,189 | 695 | |
14:35:02 | 9,189 | 427 | |
14:31:49 | 9,190 | 2 073 | |
14:31:30 | 9,190 | 1 666 | |
14:23:31 | 9,182 | 1 130 | |
14:08:32 | 9,186 | 139 | |
13:57:53 | 9,180 | 3 202 | |
13:41:48 | 9,189 | 160 | |
13:41:14 | 9,182 | 1 090 | |
13:21:57 | 9,186 | 582 | |
13:20:45 | 9,184 | 1 973 | |
13:20:44 | 9,190 | 20 | |
13:19:23 | 9,178 | 407 | |
13:12:32 | 9,176 | 653 | |
13:01:59 | 9,174 | 440 | |
12:40:11 | 9,179 | 775 | |
12:35:33 | 9,179 | 2 178 | |
12:35:04 | 9,174 | 1 000 | |
12:15:03 | 9,176 | 23 | |
12:11:07 | 9,178 | 550 | |
12:06:38 | 9,178 | 600 | |
12:03:06 | 9,179 | 113 | |
12:01:55 | 9,179 | 60 | |
11:53:21 | 9,172 | 7 467 | |
11:52:29 | 9,180 | 892 | |
11:45:52 | 9,172 | 20 | |
11:37:30 | 9,176 | 132 | |
11:36:47 | 9,170 | 27 | |
11:36:46 | 9,170 | 9 | |
11:36:46 | 9,170 | 10 | |
11:35:08 | 9,170 | 9 | |
11:26:17 | 9,179 | 563 | |
11:25:53 | 9,172 | 2 728 | |
11:24:50 | 9,174 | 723 | |
11:24:26 | 9,179 | 541 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
14:41
|
|
|
14:41
|
|
|
14:34
|
|
|
14:32
|
|
|
14:31
|
|
|
14:28
|
|
|
14:23
|
|
|
14:20
|
|
|
14:16
|
|
|
14:14
|
|
|
14:00
|
|
|
13:59
|
|
|
13:54
|
|
|
13:48
|
|
|
13:45
|
|
|
13:43
|
|
|
13:38
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:29
|
|
|
13:12
|
|
|
13:05
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:49
|
|
|
12:48
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:42
|
|
|
12:40
|
|
|
12:40
|
|
|
12:33
|
|
|
12:31
|
|
|
12:18
|
|
|
12:17
|
|
|
12:12
|
|
|
12:05
|
|
|
12:04
|
|