Finsbury Growth & Income Trust Aktie
9,27GBP | 0,16GBP | 1,76% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:33:03 | 9,193 | 165 | |
16:32:32 | 9,190 | 11 | |
16:29:49 | 9,196 | 590 | |
16:24:46 | 9,196 | 560 | |
16:24:26 | 9,198 | 126 | |
16:24:22 | 9,190 | 16 248 | |
16:21:50 | 9,198 | 107 | |
16:21:00 | 9,198 | 545 | |
16:19:43 | 9,199 | 56 | |
16:18:48 | 9,203 | 370 | |
16:16:33 | 9,202 | 2 000 | |
16:13:12 | 9,209 | 755 | |
16:10:47 | 9,209 | 10 312 | |
16:09:04 | 9,208 | 638 | |
16:08:00 | 9,207 | 3 000 | |
16:03:18 | 9,209 | 247 | |
15:58:05 | 9,208 | 50 | |
15:53:46 | 9,210 | 203 | |
15:53:46 | 9,210 | 184 | |
15:53:40 | 9,200 | 301 | |
15:48:37 | 9,191 | 662 | |
15:39:24 | 9,190 | 218 | |
15:38:01 | 9,190 | 223 | |
15:38:01 | 9,190 | 211 | |
15:38:01 | 9,190 | 668 | |
15:38:01 | 9,190 | 550 | |
15:38:01 | 9,190 | 45 | |
15:38:01 | 9,190 | 344 | |
15:30:47 | 9,211 | 2 497 | |
15:26:07 | 9,200 | 1 | |
15:26:02 | 9,200 | 1 | |
15:24:31 | 9,200 | 1 | |
15:20:51 | 9,215 | 2 | |
15:20:51 | 9,214 | 50 | |
15:20:08 | 9,200 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:09
|
|
|
15:08
|
|
|
15:08
|
|
|
15:06
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:55
|
|
|
14:50
|
|
|
14:48
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:41
|
|
|
14:41
|
|
|
14:41
|
|
|
14:39
|
|
|
14:35
|
|
|
14:34
|
|
|
14:32
|
|
|
14:31
|
|
|
14:28
|
|
|
14:27
|
|
|
14:26
|
|
|
14:25
|
|
|
14:23
|
|
|
14:23
|
|
|
14:20
|
|
|
14:16
|
|
|
14:15
|
|
|
14:14
|
|
|
14:10
|
|
|
14:07
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|