Finsbury Growth & Income Trust Aktie
9,27GBP | 0,16GBP | 1,76% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:21:51 | 9,195 | 750 | |
17:20:03 | 9,195 | 136 | |
17:14:15 | 9,195 | 1 088 | |
17:10:34 | 9,196 | 1 300 | |
17:00:40 | 9,210 | 2 364 | |
17:00:40 | 9,210 | 10 944 | |
17:00:40 | 9,210 | 339 | |
17:00:40 | 9,210 | 205 | |
17:00:40 | 9,210 | 187 | |
17:00:40 | 9,210 | 2 209 | |
17:00:33 | 9,210 | 1 | |
17:00:32 | 9,220 | 3 000 | |
17:00:32 | 9,220 | 500 | |
17:00:32 | 9,220 | 15 | |
17:00:31 | 9,210 | 212 | |
17:00:31 | 9,210 | 79 | |
17:00:31 | 9,210 | 2 500 | |
17:00:31 | 9,210 | 2 500 | |
17:00:31 | 9,210 | 2 500 | |
17:00:31 | 9,210 | 2 500 | |
17:00:31 | 9,210 | 573 | |
17:00:31 | 9,210 | 550 | |
17:00:31 | 9,210 | 222 | |
17:00:31 | 9,210 | 7 | |
17:00:31 | 9,210 | 204 | |
16:59:39 | 9,195 | 237 | |
16:58:13 | 9,198 | 110 | |
16:56:14 | 9,196 | 6 500 | |
16:53:30 | 9,198 | 434 | |
16:51:23 | 9,198 | 130 | |
16:50:37 | 9,195 | 2 700 | |
16:47:06 | 9,195 | 389 | |
16:43:49 | 9,200 | 3 000 | |
16:41:33 | 9,193 | 1 760 | |
16:40:18 | 9,193 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
16:34
|
|
|
16:34
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:07
|
|
|
16:05
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:55
|
|
|
15:55
|
|
|
15:53
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:21
|
|
|
15:20
|
|