Finsbury Growth & Income Trust Aktie
9,27GBP | 0,16GBP | 1,76% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:44:17 | 9,252 | 250 000 | |
17:40:34 | 9,212 | 65 001 | |
17:35:14 | 9,270 | 500 | |
17:35:07 | 9,270 | 241 729 | |
17:35:07 | 9,270 | 41 051 | |
17:35:07 | 9,270 | 1 235 | |
17:35:07 | 9,270 | 3 290 | |
17:35:07 | 9,270 | 1 617 | |
17:35:07 | 9,270 | 1 120 | |
17:35:07 | 9,270 | 1 240 | |
17:35:07 | 9,270 | 4 084 | |
17:35:07 | 9,270 | 3 000 | |
17:35:07 | 9,270 | 4 728 | |
17:35:07 | 9,270 | 10 364 | |
17:35:07 | 9,270 | 500 | |
17:35:07 | 9,270 | 3 000 | |
17:35:07 | 9,270 | 1 696 | |
17:35:07 | 9,270 | 888 | |
17:35:07 | 9,270 | 4 173 | |
17:35:07 | 9,270 | 3 841 | |
17:35:07 | 9,270 | 2 119 | |
17:35:07 | 9,270 | 3 563 | |
17:35:07 | 9,270 | 2 500 | |
17:35:07 | 9,270 | 500 | |
17:35:07 | 9,270 | 2 633 | |
17:35:07 | 9,270 | 3 936 | |
17:35:07 | 9,270 | 706 | |
17:35:07 | 9,270 | 1 184 | |
17:35:07 | 9,270 | 1 204 | |
17:35:07 | 9,270 | 9 354 | |
17:35:07 | 9,270 | 5 967 | |
17:35:07 | 9,270 | 1 325 | |
17:35:07 | 9,270 | 2 108 | |
17:35:07 | 9,270 | 29 170 | |
17:35:07 | 9,270 | 814 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
20:55
|
|
|
20:51
|
|
|
20:42
|
|
|
20:30
|
|
|
20:18
|
|
|
20:12
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:48
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:41
|
|
|
19:38
|
|
|
19:32
|
|
|
19:32
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:25
|
|
|
19:20
|
|
|
19:18
|
|
|
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:10
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:54
|
|
|
18:53
|
|
|
18:37
|
|
|
18:36
|
|
|
18:36
|
|
|
18:34
|
|
|
18:33
|
|
|
18:30
|
|