Finsbury Growth & Income Trust Aktie
9,31GBP | -0,10GBP | -1,06% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:14:56 | 9,350 | 388 | |
12:14:18 | 9,350 | 2 750 | |
12:10:56 | 9,350 | 750 | |
12:05:28 | 9,350 | 152 | |
12:05:04 | 9,350 | 23 | |
12:03:01 | 9,350 | 1 960 | |
12:03:01 | 9,350 | 178 | |
12:03:01 | 9,350 | 189 | |
12:03:01 | 9,350 | 178 | |
12:03:01 | 9,350 | 2 495 | |
11:58:46 | 9,350 | 505 | |
11:53:12 | 9,360 | 848 | |
11:50:02 | 9,360 | 329 | |
11:47:27 | 9,350 | 423 | |
11:47:23 | 9,360 | 278 | |
11:46:52 | 9,360 | 846 | |
11:46:52 | 9,360 | 194 | |
11:46:52 | 9,360 | 181 | |
11:46:52 | 9,360 | 166 | |
11:43:21 | 9,364 | 999 | |
11:39:46 | 9,364 | 158 | |
11:34:01 | 9,361 | 2 036 | |
11:33:39 | 9,360 | 2 720 | |
11:33:37 | 9,367 | 860 | |
11:23:11 | 9,360 | 500 | |
11:22:59 | 9,370 | 2 500 | |
11:22:59 | 9,370 | 500 | |
11:22:12 | 9,380 | 13 485 | |
11:18:58 | 9,390 | 905 | |
11:17:54 | 9,390 | 1 463 | |
11:17:33 | 9,394 | 139 | |
11:04:22 | 9,380 | 160 | |
11:00:48 | 9,394 | 432 | |
10:52:41 | 9,397 | 129 | |
10:50:09 | 9,399 | 53 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
15:27
|
|
|
15:25
|
|
|
15:22
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:10
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:56
|
|
|
14:51
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:39
|
|
|
14:39
|
|
|
14:37
|
|
|
14:36
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:20
|
|
|
14:16
|
|