Finsbury Growth & Income Trust Aktie
9,19GBP | 0,08GBP | 0,88% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:16:31 | 9,200 | 132 | |
15:16:12 | 9,196 | 138 | |
15:10:32 | 9,200 | 3 | |
15:10:32 | 9,200 | 36 | |
15:10:32 | 9,200 | 39 | |
15:10:32 | 9,200 | 2 425 | |
15:07:54 | 9,193 | 24 | |
15:07:35 | 9,193 | 700 | |
15:04:14 | 9,190 | 1 112 | |
14:56:39 | 9,189 | 215 | |
14:52:01 | 9,200 | 1 771 | |
14:51:41 | 9,190 | 3 344 | |
14:51:21 | 9,190 | 4 199 | |
14:50:54 | 9,191 | 1 089 | |
14:50:13 | 9,192 | 377 | |
14:36:27 | 9,189 | 695 | |
14:35:02 | 9,189 | 427 | |
14:31:49 | 9,190 | 2 073 | |
14:31:30 | 9,190 | 1 666 | |
14:23:31 | 9,182 | 1 130 | |
14:08:32 | 9,186 | 139 | |
13:57:53 | 9,180 | 3 202 | |
13:41:48 | 9,189 | 160 | |
13:41:14 | 9,182 | 1 090 | |
13:21:57 | 9,186 | 582 | |
13:20:45 | 9,184 | 1 973 | |
13:20:44 | 9,190 | 20 | |
13:19:23 | 9,178 | 407 | |
13:12:32 | 9,176 | 653 | |
13:01:59 | 9,174 | 440 | |
12:40:11 | 9,179 | 775 | |
12:35:33 | 9,179 | 2 178 | |
12:35:04 | 9,174 | 1 000 | |
12:15:03 | 9,176 | 23 | |
12:11:07 | 9,178 | 550 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:54
|
|
|
13:48
|
|
|
13:45
|
|
|
13:43
|
|
|
13:38
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:29
|
|
|
13:12
|
|
|
13:05
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:49
|
|
|
12:48
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:42
|
|
|
12:40
|
|
|
12:40
|
|
|
12:33
|
|
|
12:31
|
|
|
12:18
|
|
|
12:17
|
|
|
12:12
|
|
|
12:05
|
|
|
12:04
|
|
|
12:02
|
|
|
12:00
|
|
|
11:55
|
|
|
11:48
|
|
|
11:47
|
|
|
11:47
|
|