Filling and Packing Materials Manufacturing Company Bearer Shs Aktie
| 30,02SAR | -0,44SAR | -1,44% |
WKN DE: 787935 / ISIN: SA0007879352
Filling and Packing Materials Manufacturing Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:17:58 | 30,020 | 10 | |
| 13:17:58 | 30,020 | 316 | |
| 13:17:58 | 30,020 | 174 | |
| 13:10:05 | 30,020 | 10 | |
| 13:10:05 | 30,020 | 149 | |
| 13:10:05 | 30,020 | 49 | |
| 12:57:44 | 30,020 | 156 | |
| 12:57:44 | 30,000 | 2 | |
| 12:57:36 | 30,000 | 1 079 | |
| 12:57:36 | 30,000 | 895 | |
| 12:57:26 | 30,000 | 1 | |
| 12:57:26 | 30,000 | 3 | |
| 12:57:26 | 30,000 | 101 | |
| 12:56:36 | 29,960 | 169 | |
| 12:56:36 | 29,940 | 1 | |
| 12:55:48 | 29,900 | 376 | |
| 12:55:48 | 29,900 | 401 | |
| 12:55:18 | 29,900 | 512 | |
| 12:55:18 | 29,900 | 1 | |
| 12:54:41 | 29,800 | 1 | |
| 12:54:01 | 29,800 | 7 | |
| 12:54:01 | 29,800 | 38 | |
| 12:53:48 | 29,780 | 159 | |
| 12:53:33 | 29,780 | 5 487 | |
| 12:52:44 | 29,780 | 125 | |
| 12:52:07 | 29,780 | 335 | |
| 12:52:02 | 29,760 | 246 | |
| 12:51:28 | 29,760 | 676 | |
| 12:51:28 | 29,760 | 300 | |
| 12:50:24 | 29,720 | 1 556 | |
| 12:49:25 | 29,760 | 201 | |
| 12:49:25 | 29,760 | 99 | |
| 12:49:23 | 29,760 | 500 | |
| 12:48:18 | 29,720 | 444 | |
| 12:47:40 | 29,720 | 217 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Filling and Packing Materials Manufacturing Company Bearer Shs
Weitere Meldungen
|
19:08
|
|
|
|
18:59
|
|
|
|
18:45
|
|
|
|
18:31
|
|
|
|
18:16
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:31
|
|
|
|
17:21
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:03
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:34
|
|
|
|
16:13
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:45
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:21
|
|
|
|
14:09
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
12:45
|
|
|
|
12:19
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:35
|
|
|
|
11:25
|
|
|
|
11:00
|
|
|
|
11:00
|
|