FIG a Aktie
5,61USD | 0,10USD | 1,81% |
WKN DE: A3CQYM / ISIN: US30260D1037
FIG a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:51:37 | 5,610 | 800 | |
17:51:37 | 5,600 | 137 | |
17:51:37 | 5,600 | 1 900 | |
17:51:37 | 5,600 | 11 | |
17:48:12 | 5,600 | 100 | |
17:45:01 | 5,590 | 187 | |
17:45:01 | 5,590 | 13 | |
17:45:01 | 5,590 | 1 600 | |
17:45:01 | 5,595 | 200 | |
17:45:00 | 5,590 | 134 | |
17:45:00 | 5,590 | 261 | |
17:41:24 | 5,580 | 100 | |
17:41:19 | 5,580 | 1 203 | |
17:39:53 | 5,585 | 11 | |
17:39:21 | 5,585 | 9 | |
17:38:21 | 5,585 | 9 | |
17:35:12 | 5,590 | 100 | |
17:33:21 | 5,580 | 200 | |
17:33:21 | 5,580 | 832 | |
17:32:07 | 5,580 | 70 | |
17:32:07 | 5,580 | 219 | |
17:32:07 | 5,580 | 128 | |
17:30:14 | 5,575 | 100 | |
17:29:00 | 5,575 | 19 | |
17:28:27 | 5,570 | 917 | |
17:27:55 | 5,560 | 100 | |
17:27:55 | 5,560 | 65 | |
17:27:55 | 5,560 | 89 | |
17:27:55 | 5,560 | 46 | |
17:27:55 | 5,560 | 1 336 | |
17:26:27 | 5,555 | 4 | |
17:26:08 | 5,555 | 20 | |
17:20:44 | 5,560 | 86 | |
17:20:43 | 5,570 | 469 | |
17:20:43 | 5,570 | 816 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FIGS Inc Registered Shs -A-
Analysen zu FIGS Inc Registered Shs -A-
Weitere Meldungen
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|