Figma Aktie
| 21,64USD | 0,01USD | 0,05% |
WKN DE: A41DRC / ISIN: US3168411052
Figma Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:12 | 19,320 | ||
| 16:48:16 | 19,400 | ||
| 16:31:21 | 19,360 | ||
| 16:16:04 | 19,420 | ||
| 15:31:56 | 19,400 | ||
| 15:17:08 | 19,240 | ||
| 15:02:02 | 19,240 | ||
| 14:47:42 | 19,160 | ||
| 14:31:40 | 19,140 | ||
| 14:17:03 | 19,220 | ||
| 13:47:15 | 19,240 | ||
| 13:31:30 | 19,220 | ||
| 13:17:00 | 19,200 | ||
| 13:02:14 | 19,220 | ||
| 12:46:49 | 19,220 | ||
| 12:32:09 | 19,220 | ||
| 12:17:06 | 19,220 | ||
| 12:02:16 | 19,220 | ||
| 11:47:28 | 19,220 | ||
| 11:31:54 | 19,220 | ||
| 11:17:00 | 19,220 | ||
| 11:02:13 | 19,200 | ||
| 10:47:09 | 19,220 | ||
| 10:31:56 | 19,160 | ||
| 10:16:35 | 19,200 | ||
| 10:02:04 | 19,140 | ||
| 09:47:11 | 19,180 | ||
| 09:32:00 | 19,180 | ||
| 09:14:38 | 19,180 | ||
| 09:05:51 | 19,180 | ||
| 08:55:47 | 19,100 | ||
| 08:47:16 | 19,100 | ||
| 08:40:34 | 19,100 | ||
| 08:32:08 | 19,100 | ||
| 08:17:10 | 19,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Figma
Analysen zu Figma
Weitere Meldungen
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|