Fidelity Special Values Aktie
| 3,99GBP | 0,02GBP | 0,56% |
WKN DE: A14SGM / ISIN: GB00BWXC7Y93
Fidelity Special Values Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:23:27 | 3,992 | 498 | |
| 16:23:10 | 3,992 | 12 547 | |
| 16:22:05 | 3,993 | 575 | |
| 16:21:36 | 3,993 | 496 | |
| 16:21:33 | 3,992 | 9 523 | |
| 16:19:51 | 3,992 | 6 181 | |
| 16:17:14 | 3,992 | 148 | |
| 16:16:40 | 3,993 | 1 000 | |
| 16:09:57 | 3,988 | 2 000 | |
| 16:08:04 | 3,987 | 2 000 | |
| 16:07:55 | 3,987 | 2 000 | |
| 16:05:46 | 3,988 | 5 706 | |
| 16:03:56 | 3,989 | 7 171 | |
| 16:00:01 | 3,990 | 25 000 | |
| 15:56:31 | 3,988 | 123 | |
| 15:52:42 | 3,994 | 129 | |
| 15:50:19 | 3,988 | 1 000 | |
| 15:41:18 | 3,988 | 1 046 | |
| 15:35:27 | 3,993 | 3 056 | |
| 15:18:36 | 3,990 | 3 500 | |
| 15:15:50 | 3,988 | 800 | |
| 15:14:15 | 3,988 | 730 | |
| 15:14:08 | 3,988 | 700 | |
| 15:11:59 | 3,990 | 1 543 | |
| 15:09:26 | 3,988 | 97 | |
| 14:52:19 | 3,988 | 2 030 | |
| 14:52:09 | 3,988 | 996 | |
| 14:52:04 | 3,988 | 65 | |
| 14:28:45 | 3,985 | ||
| 14:25:51 | 3,987 | 4 000 | |
| 14:25:33 | 3,987 | 24 956 | |
| 14:21:16 | 3,985 | 2 286 | |
| 14:19:55 | 3,981 | 30 000 | |
| 14:16:14 | 3,988 | 379 | |
| 14:14:50 | 3,987 | 248 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fidelity Special Values PLC Registered Shs
Weitere Meldungen
|
16:29
|
|
|
|
16:18
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:45
|
|
|
|
14:39
|
|