Fidelity National Financial Aktie
57,68USD | 0,04USD | 0,07% |
WKN DE: A1166U / ISIN: US31620R3030
Fidelity National Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:05:40 | 57,620 | 20 | |
20:05:23 | 57,620 | 82 | |
20:04:34 | 57,630 | 121 | |
20:04:34 | 57,630 | 8 | |
20:04:24 | 57,620 | 54 | |
20:04:24 | 57,620 | 76 | |
20:03:56 | 57,600 | 1 | |
20:03:51 | 57,590 | 107 | |
20:03:50 | 57,580 | 10 | |
20:01:13 | 57,570 | 154 | |
20:01:13 | 57,570 | 100 | |
20:01:13 | 57,550 | 38 | |
19:59:09 | 57,510 | 50 | |
19:58:31 | 57,540 | 25 | |
19:56:31 | 57,550 | 1 | |
19:56:23 | 57,570 | 24 | |
19:56:23 | 57,570 | 132 | |
19:55:11 | 57,600 | 15 | |
19:55:11 | 57,590 | 20 | |
19:54:30 | 57,560 | 84 | |
19:54:14 | 57,560 | 16 | |
19:54:14 | 57,570 | 56 | |
19:54:09 | 57,570 | 1 | |
19:52:55 | 57,570 | 100 | |
19:52:41 | 57,580 | 300 | |
19:52:37 | 57,590 | 304 | |
19:52:35 | 57,590 | 13 | |
19:49:44 | 57,610 | 23 | |
19:49:16 | 57,590 | 62 | |
19:47:41 | 57,610 | 36 | |
19:47:41 | 57,600 | 100 | |
19:47:39 | 57,600 | 19 | |
19:47:39 | 57,610 | 25 | |
19:45:56 | 57,630 | 293 | |
19:45:56 | 57,620 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Fidelity National Financial Inc FNF Group Shs When Issued
Analysen zu Fidelity National Financial Inc FNF Group Shs When Issued
Weitere Meldungen
17:07
|
|
|
17:05
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:57
|
|
|
16:54
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:05
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:56
|
|
|
15:45
|
|
|
15:45
|
|