Fidelity European Values Aktie
| 4,28GBP | 0,02GBP | 0,35% |
WKN DE: A1XFSU / ISIN: GB00BK1PKQ95
Fidelity European Values Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:49:13 | 4,280 | 2 815 | |
| 10:49:00 | 4,280 | 750 | |
| 10:48:58 | 4,282 | 750 | |
| 10:48:14 | 4,280 | 4 195 | |
| 10:45:50 | 4,280 | 606 | |
| 10:44:35 | 4,278 | 5 118 | |
| 10:39:29 | 4,280 | 1 087 | |
| 10:39:29 | 4,280 | 972 | |
| 10:39:29 | 4,280 | 824 | |
| 10:35:00 | 4,275 | 584 | |
| 10:35:00 | 4,275 | 352 | |
| 10:35:00 | 4,275 | 353 | |
| 10:35:00 | 4,275 | 353 | |
| 10:32:12 | 4,273 | 3 530 | |
| 10:31:44 | 4,273 | 5 478 | |
| 10:30:36 | 4,270 | 3 324 | |
| 10:30:16 | 4,270 | 1 062 | |
| 10:30:13 | 4,270 | 2 083 | |
| 10:30:13 | 4,270 | 2 167 | |
| 10:30:12 | 4,270 | 2 084 | |
| 10:29:54 | 4,270 | 355 | |
| 10:29:29 | 4,270 | 44 604 | |
| 10:29:29 | 4,270 | 333 | |
| 10:28:10 | 4,275 | ||
| 10:27:21 | 4,270 | 5 | |
| 10:26:29 | 4,265 | ||
| 10:23:58 | 4,272 | 929 | |
| 10:22:43 | 4,272 | 2 000 | |
| 10:19:55 | 4,272 | 9 350 | |
| 10:16:37 | 4,270 | 682 | |
| 10:16:37 | 4,270 | 1 421 | |
| 10:15:22 | 4,275 | 2 780 | |
| 10:10:20 | 4,273 | 173 | |
| 10:04:40 | 4,273 | 2 750 | |
| 10:01:59 | 4,275 | 12 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fidelity European Values PLC
Weitere Meldungen
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
10:58
|
|
|
|
10:47
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:21
|
|
|
|
10:19
|
|
|
|
10:12
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:50
|
|
|
|
09:39
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:27
|
|
|
|
09:18
|
|
|
|
09:16
|
|
|
|
09:13
|
|
|
|
09:13
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:50
|
|
|
|
08:47
|
|
|
|
08:40
|
|
|
|
08:36
|
|
|
|
08:36
|
|
|
|
08:35
|
|
|
|
08:30
|
|
|
|
08:29
|
|
|
|
08:26
|
|
|
|
08:24
|
|
|
|
08:22
|
|
|
|
08:15
|
|
|
|
08:13
|
|
|
|
08:11
|
|
|
|
08:01
|
|
|
|
07:48
|
|
|
|
07:30
|
|
|
|
07:20
|
|
|
|
07:11
|
|
|
|
07:06
|
|