Fidelity D & D Bancorp Aktie
| 49,44USD | 0,44USD | 0,90% |
WKN DE: A0YG3Y / ISIN: US31609R1005
Fidelity D & D Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:30:05 | 49,130 | 2 | |
| 20:29:24 | 49,100 | 90 | |
| 20:29:24 | 49,110 | 10 | |
| 20:29:24 | 49,110 | 4 | |
| 20:29:24 | 49,110 | 4 | |
| 20:28:55 | 49,110 | 2 | |
| 20:28:55 | 49,110 | 2 | |
| 20:28:37 | 49,200 | 3 | |
| 20:28:20 | 49,200 | 3 | |
| 20:27:34 | 49,300 | 17 | |
| 20:27:34 | 49,320 | 1 | |
| 20:27:34 | 49,320 | 1 | |
| 20:26:24 | 49,355 | 100 | |
| 20:24:54 | 49,410 | 1 | |
| 20:22:18 | 49,500 | 1 | |
| 20:22:18 | 49,490 | 10 | |
| 19:59:16 | 49,270 | 4 | |
| 19:56:39 | 49,270 | 8 | |
| 19:53:58 | 49,270 | 8 | |
| 19:51:24 | 49,270 | 12 | |
| 19:48:54 | 49,270 | 3 | |
| 19:48:39 | 49,280 | 1 | |
| 19:46:21 | 49,270 | 3 | |
| 19:46:21 | 49,280 | 2 | |
| 19:46:21 | 49,280 | 4 | |
| 19:45:41 | 49,470 | 1 | |
| 19:45:40 | 49,470 | 4 | |
| 19:23:36 | 49,270 | 1 | |
| 19:22:23 | 49,450 | 2 | |
| 19:02:57 | 49,270 | 2 | |
| 19:00:16 | 49,270 | 2 | |
| 18:55:02 | 49,260 | 6 | |
| 18:54:55 | 49,260 | 2 | |
| 18:52:19 | 49,420 | 6 | |
| 18:41:06 | 49,410 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fidelity D & D Bancorp Inc
Weitere Meldungen
|
17:13
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:48
|
|