FG Financial Grou a Aktie
16,69USD | 0,38USD | 2,33% |
WKN DE: A3D3UF / ISIN: US30329Y2054
FG Financial Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 16,140 | ||
22:00:00 | 16,140 | ||
22:00:00 | 16,140 | 1 | |
20:42:40 | 16,440 | 50 | |
18:20:05 | 16,480 | 100 | |
16:39:54 | 16,370 | 60 | |
15:49:51 | 16,110 | 5 | |
15:49:51 | 16,110 | 45 | |
15:49:40 | 16,110 | 4 | |
15:49:36 | 16,110 | 1 | |
15:49:36 | 16,110 | 50 | |
15:44:46 | 16,200 | 99 | |
15:42:46 | 16,210 | 50 | |
15:36:12 | 16,300 | 100 | |
15:36:12 | 16,310 | 50 | |
15:36:12 | 16,310 | 8 | |
15:34:16 | 16,310 | 42 | |
15:30:00 | 16,020 | 402 | |
12:48:10 | 15,950 | 50 | |
12:47:45 | 16,380 | 1 | |
12:47:19 | 15,920 | 1 | |
12:47:19 | 15,920 | 1 | |
12:47:12 | 16,400 | 1 | |
11:45:53 | 15,910 | 100 | |
11:45:42 | 15,900 | 20 | |
11:45:35 | 16,030 | 20 | |
10:53:32 | 15,850 | 100 | |
10:53:15 | 16,010 | 50 | |
10:52:46 | 16,010 | 1 | |
10:52:34 | 16,500 | 1 | |
10:52:28 | 16,500 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu FG Financial Group Inc 8 % Cum Perp Red Pfd Registered Shs (A)
Weitere Meldungen
23:20
|
|
|
23:12
|
|
|
23:09
|
|
|
23:06
|
|
|
23:02
|
|
|
22:50
|
|
|
22:47
|
|
|
22:46
|
|
|
22:45
|
|
|
22:41
|
|
|
22:41
|
|
|
22:34
|
|
|
22:32
|
|
|
22:31
|
|
|
22:26
|
|
|
22:26
|
|
|
22:19
|
|
|
22:15
|
|
|
22:09
|
|
|
22:03
|
|
|
22:00
|
|
|
21:48
|
|
|
21:41
|
|
|
21:41
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:29
|
|
|
21:23
|
|
|
21:20
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:11
|
|
|
21:11
|
|
|
21:06
|
|
|
21:04
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:58
|
|
|
20:57
|
|
|
20:50
|
|
|
20:45
|
|
|
20:41
|
|