Federal National Mortgage Association FNMA Fannie Mae Fixed-To-Fltg Rt Non-Cum Aktie
| 15,68USD | 0,16USD | 1,03% |
WKN DE: A0M847 / ISIN: US3135867527
Federal National Mortgage Association FNMA Fannie Mae Fixed-To-Fltg Rt Non-Cum Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:28:16 | 15,680 | 300 | |
| 19:28:16 | 15,650 | 300 | |
| 19:11:53 | 15,680 | 100 | |
| 19:02:19 | 15,665 | 128 | |
| 19:02:18 | 15,660 | 100 | |
| 18:49:58 | 15,661 | 1 000 | |
| 18:39:23 | 15,680 | 100 | |
| 18:39:22 | 15,665 | 200 | |
| 18:33:56 | 15,680 | 300 | |
| 18:06:02 | 15,650 | 285 | |
| 18:03:06 | 15,643 | 200 | |
| 18:03:06 | 15,620 | 100 | |
| 17:59:29 | 15,650 | 549 | |
| 17:59:16 | 15,643 | 150 | |
| 17:56:31 | 15,635 | 150 | |
| 17:54:02 | 15,650 | 485 | |
| 17:53:40 | 15,638 | 200 | |
| 17:36:46 | 15,670 | 182 | |
| 17:35:48 | 15,660 | 100 | |
| 17:29:48 | 15,670 | 482 | |
| 17:26:23 | 15,600 | 291 | |
| 17:24:31 | 15,670 | 150 | |
| 17:19:44 | 15,650 | 200 | |
| 17:19:20 | 15,670 | 200 | |
| 17:17:14 | 15,700 | 500 | |
| 17:17:08 | 15,670 | 100 | |
| 17:17:07 | 15,700 | 300 | |
| 17:17:07 | 15,670 | 100 | |
| 17:16:51 | 15,700 | 500 | |
| 17:13:22 | 15,670 | 300 | |
| 17:13:22 | 15,650 | 100 | |
| 17:12:47 | 15,670 | 400 | |
| 17:12:46 | 15,650 | 100 | |
| 17:09:50 | 15,670 | 475 | |
| 17:09:24 | 15,650 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Federal National Mortgage Association FNMA Fannie Mae Fixed-To-Fltg Rt Non-Cum Pfd Shs (S)
Weitere Meldungen
|
19:31
|
|
|
|
19:19
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|