Federal Agricultural Mortgage Aktie
| 19,37USD | -0,06USD | -0,31% |
WKN DE: A3EDD2 / ISIN: US3131488435
Federal Agricultural Mortgage Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 19,430 | 100 | |
| 21:59:57 | 19,420 | 1 | |
| 21:56:38 | 19,380 | 19 | |
| 20:29:15 | 19,340 | 100 | |
| 20:29:15 | 19,340 | 100 | |
| 20:29:15 | 19,340 | 100 | |
| 20:29:13 | 19,340 | 506 | |
| 20:21:20 | 19,400 | 9 | |
| 19:42:08 | 19,400 | 100 | |
| 19:40:43 | 19,390 | 95 | |
| 19:38:12 | 19,390 | 105 | |
| 19:37:32 | 19,385 | 100 | |
| 18:55:18 | 19,385 | 10 | |
| 18:03:20 | 19,385 | 100 | |
| 17:56:41 | 19,390 | 100 | |
| 17:52:59 | 19,400 | 131 | |
| 17:47:55 | 19,400 | 100 | |
| 17:45:25 | 19,400 | 25 | |
| 17:45:25 | 19,400 | 10 | |
| 16:07:23 | 19,430 | 100 | |
| 16:05:29 | 19,440 | 100 | |
| 16:05:29 | 19,440 | 169 | |
| 16:05:29 | 19,440 | 73 | |
| 16:05:29 | 19,440 | 100 | |
| 16:05:29 | 19,440 | 34 | |
| 16:05:29 | 19,430 | 200 | |
| 15:30:49 | 19,370 | 81 | |
| 15:30:01 | 19,400 | 100 | |
| 15:30:01 | 19,400 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Federal Agricultural Mortgage Corp Non-Cum Pfd Registered Shs (F)
Weitere Meldungen
|
22:00
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|