Federa a Aktie
| 166,08USD | -4,91USD | -2,87% |
WKN: 938457 / ISIN: US3131481083
Federa a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 166,030 | 100 | |
| 21:59:55 | 166,200 | 1 | |
| 21:59:54 | 166,200 | 3 | |
| 21:59:13 | 169,970 | 5 | |
| 21:58:54 | 166,200 | 1 | |
| 21:58:20 | 166,200 | 1 | |
| 21:57:24 | 166,200 | 1 | |
| 21:56:16 | 166,200 | 1 | |
| 21:55:49 | 166,200 | 1 | |
| 21:54:24 | 166,200 | 1 | |
| 21:53:37 | 166,200 | 1 | |
| 21:53:32 | 166,200 | 2 | |
| 21:52:08 | 166,200 | 1 | |
| 21:47:04 | 166,180 | 5 | |
| 21:15:58 | 166,350 | 5 | |
| 20:59:54 | 166,310 | 1 | |
| 20:33:11 | 166,150 | 5 | |
| 20:33:00 | 166,120 | 5 | |
| 20:19:36 | 166,020 | 1 | |
| 20:19:32 | 166,120 | 1 | |
| 19:54:52 | 166,020 | 4 | |
| 19:54:52 | 166,020 | 46 | |
| 19:54:52 | 166,030 | 100 | |
| 19:54:52 | 166,260 | 19 | |
| 19:54:52 | 166,260 | 81 | |
| 19:54:52 | 167,450 | 19 | |
| 17:33:16 | 167,450 | 1 | |
| 17:09:35 | 173,500 | 1 | |
| 15:42:00 | 167,300 | 3 | |
| 15:42:00 | 167,300 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Federal Agricultural Mortgage CorpShs -A-
Analysen zu Federal Agricultural Mortgage CorpShs -A-
Weitere Meldungen
|
22:34
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:16
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|