Fathom Holdings Aktie
1,55USD | -0,12USD | -7,19% |
WKN DE: A2P1AD / ISIN: US31189V1098
Fathom Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 1,570 | ||
22:00:00 | 1,570 | 1 531 | |
21:59:57 | 1,560 | 51 | |
21:59:57 | 1,560 | 28 | |
21:59:53 | 1,555 | 41 | |
21:59:52 | 1,560 | 83 | |
21:59:51 | 1,550 | 10 | |
21:59:51 | 1,560 | 13 | |
21:59:51 | 1,560 | 100 | |
21:59:51 | 1,560 | 123 | |
21:59:51 | 1,560 | 100 | |
21:59:45 | 1,560 | 177 | |
21:59:45 | 1,560 | 100 | |
21:59:37 | 1,550 | 60 | |
21:59:37 | 1,550 | 3 737 | |
21:59:37 | 1,550 | 300 | |
21:59:37 | 1,550 | 100 | |
21:59:37 | 1,550 | 300 | |
21:59:35 | 1,550 | 83 | |
21:59:35 | 1,550 | 717 | |
21:59:35 | 1,550 | 700 | |
21:59:35 | 1,550 | 60 | |
21:59:35 | 1,550 | 100 | |
21:59:35 | 1,550 | 223 | |
21:59:35 | 1,560 | 63 | |
21:59:32 | 1,560 | 100 | |
21:59:32 | 1,560 | 38 | |
21:59:25 | 1,550 | 1 411 | |
21:59:25 | 1,550 | 100 | |
21:59:25 | 1,545 | 1 | |
21:59:20 | 1,545 | 28 | |
21:59:18 | 1,545 | 1 | |
21:59:17 | 1,550 | 223 | |
21:59:17 | 1,550 | 39 | |
21:59:17 | 1,550 | 35 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Fathom Holdings Inc Registered Shs
Analysen zu Fathom Holdings Inc Registered Shs
Weitere Meldungen
22:10
|
|
|
21:50
|
|
|
21:33
|
|
|
21:20
|
|
|
21:07
|
|
|
21:06
|
|
|
21:05
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:53
|
|
|
20:49
|
|
|
20:45
|
|
|
20:43
|
|
|
20:40
|
|
|
20:35
|
|
|
20:30
|
|
|
20:25
|
|
|
20:24
|
|
|
20:21
|
|
|
20:18
|
|
|
20:12
|
|
|
20:11
|
|
|
20:10
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|