Fastly Aktie
| 9,62USD | -0,32USD | -3,22% |
WKN DE: A2PH9T / ISIN: US31188V1008
Fastly Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:45 | 7,970 | ||
| 15:02:56 | 7,968 | ||
| 14:47:38 | 8,026 | ||
| 14:32:42 | 8,022 | ||
| 14:17:51 | 8,036 | ||
| 14:03:27 | 8,032 | ||
| 13:47:42 | 8,026 | ||
| 13:17:43 | 8,002 | ||
| 13:03:25 | 8,020 | ||
| 12:46:55 | 8,010 | ||
| 12:32:25 | 7,928 | ||
| 12:18:03 | 7,928 | ||
| 12:03:29 | 7,878 | ||
| 11:47:53 | 7,878 | ||
| 11:18:10 | 7,952 | ||
| 10:47:26 | 7,960 | ||
| 10:33:28 | 7,950 | ||
| 10:17:45 | 7,948 | ||
| 10:03:08 | 7,948 | ||
| 09:48:00 | 7,928 | ||
| 09:33:15 | 7,918 | ||
| 09:16:39 | 7,922 | ||
| 09:08:12 | 7,906 | ||
| 08:56:31 | 7,922 | ||
| 08:48:19 | 7,924 | ||
| 08:35:10 | 7,936 | ||
| 08:16:28 | 7,964 | ||
| 07:54:00 | 7,968 | ||
| 07:46:00 | 7,964 | ||
| 07:38:15 | 7,968 | ||
| 07:32:57 | 7,968 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fastly
Analysen zu Fastly
Weitere Meldungen
|
15:19
|
|
|
|
15:19
|
|
|
|
15:14
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.