Fastly Aktie
| 31,62USD | -0,76USD | -2,35% |
WKN DE: A2PH9T / ISIN: US31188V1008
Fastly Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:49:34 | 20,230 | ||
| 13:05:21 | 20,540 | ||
| 12:47:43 | 20,970 | ||
| 12:31:15 | 21,030 | ||
| 12:05:04 | 21,370 | ||
| 11:48:36 | 21,280 | ||
| 11:33:17 | 20,960 | ||
| 11:18:11 | 20,780 | ||
| 11:03:52 | 20,890 | ||
| 10:48:30 | 21,010 | ||
| 10:34:30 | 21,010 | ||
| 10:16:06 | 21,400 | ||
| 10:03:36 | 20,960 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fastly
Analysen zu Fastly
Weitere Meldungen
|
14:39
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:25
|
|
|
|
14:19
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:22
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.