Fastly Aktie
| 16,74USD | -0,86USD | -4,86% |
WKN DE: A2PH9T / ISIN: US31188V1008
Fastly Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:32:03 | 14,430 | ||
| 11:17:03 | 14,415 | ||
| 11:02:14 | 14,550 | 20 | |
| 11:02:09 | 14,420 | ||
| 10:33:34 | 14,385 | ||
| 10:17:20 | 14,380 | ||
| 10:02:30 | 14,375 | ||
| 09:32:55 | 14,365 | ||
| 09:16:25 | 14,360 | ||
| 09:06:53 | 14,360 | ||
| 08:56:25 | 14,350 | ||
| 08:33:02 | 14,405 | ||
| 08:18:11 | 14,405 | ||
| 08:04:49 | 14,405 | ||
| 07:53:48 | 14,405 | ||
| 07:37:55 | 14,405 | ||
| 07:32:57 | 14,405 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fastly
Analysen zu Fastly
Weitere Meldungen
|
11:37
|
|
|
|
11:27
|
|
|
|
11:22
|
|
|
|
11:13
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:52
|
|
|
|
10:45
|
|
|
|
10:38
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:10
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
09:58
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:47
|
|
|
|
09:34
|
|
|
|
09:28
|
|
|
|
09:25
|
|
|
|
09:22
|
|
|
|
09:19
|
|
|
|
09:15
|
|
|
|
09:14
|
|
|
|
09:10
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:54
|
|
|
|
08:47
|
|
|
|
08:46
|
|
|
|
08:45
|
|
|
|
08:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.