Fastly Aktie
| 23,90USD | 1,25USD | 5,52% |
WKN DE: A2PH9T / ISIN: US31188V1008
Fastly Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:46 | 20,050 | ||
| 15:31:51 | 19,730 | ||
| 15:17:03 | 20,140 | ||
| 15:02:02 | 20,180 | ||
| 14:46:54 | 20,110 | ||
| 14:31:48 | 20,130 | ||
| 14:17:10 | 20,180 | ||
| 13:46:52 | 20,240 | ||
| 13:31:28 | 20,240 | ||
| 13:16:53 | 20,250 | ||
| 13:01:43 | 20,090 | ||
| 12:48:10 | 19,965 | ||
| 12:47:40 | 19,965 | ||
| 12:33:42 | 19,960 | ||
| 12:18:28 | 19,965 | ||
| 12:03:37 | 19,970 | ||
| 11:48:02 | 19,990 | ||
| 11:33:30 | 20,000 | ||
| 11:18:17 | 19,995 | ||
| 11:03:57 | 20,000 | ||
| 10:47:29 | 20,000 | ||
| 10:33:32 | 19,995 | ||
| 10:21:59 | 19,980 | ||
| 10:17:49 | 19,975 | ||
| 10:03:12 | 20,000 | ||
| 09:47:48 | 19,950 | ||
| 09:33:04 | 19,955 | ||
| 09:16:47 | 19,955 | ||
| 09:07:00 | 19,945 | ||
| 08:56:41 | 19,930 | ||
| 08:48:06 | 19,930 | ||
| 08:33:05 | 19,950 | ||
| 08:18:22 | 19,935 | ||
| 08:05:08 | 19,930 | ||
| 07:53:52 | 19,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fastly
Analysen zu Fastly
Weitere Meldungen
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:04
|
|