Fastenal Aktie
| 44,00USD | 0,48USD | 1,09% |
WKN: 887891 / ISIN: US3119001044
Fastenal Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:25 | 37,880 | ||
| 21:03:18 | 37,820 | ||
| 20:47:41 | 37,845 | ||
| 20:32:36 | 37,765 | ||
| 20:17:42 | 37,770 | ||
| 20:03:18 | 37,800 | ||
| 19:47:48 | 37,645 | ||
| 19:32:47 | 37,670 | ||
| 19:17:55 | 37,720 | ||
| 19:03:26 | 37,750 | ||
| 18:47:48 | 37,695 | ||
| 18:34:20 | 37,690 | ||
| 18:18:26 | 37,705 | ||
| 18:03:52 | 37,680 | ||
| 17:48:08 | 37,665 | ||
| 17:33:02 | 37,655 | ||
| 17:18:26 | 37,550 | ||
| 17:04:03 | 37,420 | ||
| 16:48:13 | 37,430 | ||
| 16:33:37 | 37,300 | ||
| 16:18:37 | 37,245 | ||
| 15:48:14 | 37,465 | ||
| 15:33:32 | 37,375 | ||
| 15:18:32 | 37,365 | ||
| 15:03:48 | 37,400 | ||
| 14:48:17 | 37,395 | ||
| 14:33:35 | 37,395 | ||
| 14:18:36 | 37,435 | ||
| 14:04:34 | 37,380 | ||
| 13:48:26 | 37,370 | ||
| 13:35:45 | 37,365 | ||
| 13:16:15 | 37,450 | ||
| 13:01:20 | 37,370 | ||
| 12:46:07 | 37,320 | ||
| 12:31:09 | 37,345 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fastenal Co.
Analysen zu Fastenal Co.
Weitere Meldungen
|
20:58
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:20
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|