Fast Retailing Aktie
| 46,86USD | 0,04USD | 0,09% |
WKN DE: A0RD7W / ISIN: US31188H1014
Fast Retailing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:07 | 46,688 | 100 | |
| 19:31:00 | 46,640 | 100 | |
| 19:29:11 | 46,658 | 277 | |
| 19:27:52 | 46,700 | 100 | |
| 19:27:52 | 46,688 | 100 | |
| 19:27:50 | 46,670 | 1 959 | |
| 19:27:36 | 46,640 | 100 | |
| 19:22:13 | 46,666 | 114 | |
| 19:22:12 | 46,683 | 100 | |
| 19:18:06 | 46,630 | 193 | |
| 19:17:03 | 46,688 | 100 | |
| 19:14:06 | 46,675 | 325 | |
| 19:10:48 | 46,695 | 100 | |
| 19:10:45 | 46,700 | 400 | |
| 19:07:43 | 46,650 | 118 | |
| 19:05:46 | 46,750 | 110 | |
| 19:05:29 | 46,860 | 114 | |
| 19:04:43 | 46,650 | 107 | |
| 18:53:50 | 46,675 | 200 | |
| 18:50:33 | 46,690 | 100 | |
| 18:48:54 | 46,700 | 450 | |
| 18:46:51 | 46,780 | 110 | |
| 18:45:23 | 46,690 | 100 | |
| 18:41:13 | 46,775 | 220 | |
| 18:35:00 | 46,750 | 100 | |
| 18:34:37 | 46,770 | 100 | |
| 18:33:30 | 46,860 | 300 | |
| 18:33:30 | 46,794 | 2 170 | |
| 18:33:30 | 46,860 | 100 | |
| 18:32:01 | 46,750 | 117 | |
| 18:31:43 | 46,816 | 131 | |
| 18:25:08 | 46,810 | 264 | |
| 18:23:43 | 46,760 | 177 | |
| 18:23:18 | 46,810 | 250 | |
| 18:08:07 | 46,750 | 123 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fast Retailing Co Ltd Unsponsored American Deposit Receipt Repr 1-10 Sh
Analysen zu Fast Retailing Co Ltd Unsponsored American Deposit Receipt Repr 1-10 Sh
Weitere Meldungen
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|