Fast Retailing Aktie
| 47,49USD | -0,26USD | -0,53% |
WKN DE: A0RD7W / ISIN: US31188H1014
Fast Retailing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 47,485 | ||
| 22:00:01 | 47,485 | 111 | |
| 21:59:52 | 47,570 | 200 | |
| 21:55:07 | 47,434 | 200 | |
| 21:54:03 | 47,570 | 500 | |
| 21:51:46 | 47,434 | 300 | |
| 21:51:04 | 47,400 | 325 | |
| 21:51:03 | 47,403 | 1 271 | |
| 21:51:02 | 47,434 | 400 | |
| 21:50:55 | 47,553 | 328 | |
| 21:50:14 | 47,434 | 400 | |
| 21:50:09 | 47,480 | 566 | |
| 21:44:03 | 47,434 | 454 | |
| 21:43:37 | 47,494 | 132 | |
| 21:42:34 | 47,434 | 600 | |
| 21:40:49 | 47,548 | 701 | |
| 21:38:36 | 47,434 | 1 000 | |
| 21:37:45 | 47,485 | 108 | |
| 21:36:48 | 47,434 | 1 000 | |
| 21:31:30 | 47,570 | 1 000 | |
| 21:29:35 | 47,485 | 470 | |
| 21:27:38 | 47,570 | 103 | |
| 21:14:14 | 47,521 | 625 | |
| 21:14:01 | 47,418 | 1 000 | |
| 21:10:26 | 47,471 | 706 | |
| 20:56:11 | 47,475 | 660 | |
| 20:55:31 | 47,418 | 900 | |
| 20:54:47 | 47,409 | 165 | |
| 20:54:11 | 47,479 | 117 | |
| 20:51:42 | 47,475 | 196 | |
| 20:48:32 | 47,418 | 800 | |
| 20:44:38 | 47,475 | 430 | |
| 20:42:39 | 47,570 | 580 | |
| 20:40:00 | 47,418 | 1 000 | |
| 20:30:36 | 47,380 | 627 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fast Retailing Co Ltd Unsponsored American Deposit Receipt Repr 1-10 Sh
Analysen zu Fast Retailing Co Ltd Unsponsored American Deposit Receipt Repr 1-10 Sh
Weitere Meldungen
|
23:05
|
|
|
|
22:55
|
|
|
|
22:52
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:06
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|