Fast Retailing Aktie
30,13USD | 0,41USD | 1,38% |
WKN DE: A0RD7W / ISIN: US31188H1014
Fast Retailing Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:08:22 | 30,130 | 100 | |
17:08:22 | 30,020 | 16 759 | |
17:08:21 | 30,040 | 100 | |
17:06:57 | 30,120 | 2 775 | |
17:05:38 | 30,085 | 198 | |
17:05:20 | 30,072 | 139 | |
16:49:51 | 30,085 | 634 | |
16:47:42 | 30,040 | 354 | |
16:41:30 | 30,085 | 103 | |
16:34:07 | 30,000 | 500 | |
16:34:04 | 30,020 | 500 | |
16:34:03 | 30,040 | 100 | |
16:34:01 | 30,020 | 200 | |
16:33:19 | 30,040 | 250 | |
16:23:14 | 30,000 | 100 | |
16:18:33 | 30,010 | 136 | |
16:12:57 | 30,005 | 400 | |
16:11:36 | 30,000 | 143 | |
16:09:26 | 29,960 | 100 | |
16:09:25 | 29,955 | 239 | |
16:09:22 | 29,960 | 100 | |
15:56:57 | 29,950 | 200 | |
15:55:09 | 29,960 | 100 | |
15:52:25 | 29,950 | 600 | |
15:51:58 | 29,930 | 100 | |
15:51:58 | 29,950 | 100 | |
15:51:32 | 29,960 | 100 | |
15:50:10 | 30,000 | 100 | |
15:48:54 | 30,045 | 160 | |
15:35:51 | 30,084 | 200 | |
15:35:08 | 30,144 | 200 | |
15:34:41 | 30,156 | 200 | |
15:30:01 | 30,400 | 430 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Fast Retailing Co Ltd Unsponsored American Deposit Receipt Repr 1-10 Sh
Analysen zu Fast Retailing Co Ltd Unsponsored American Deposit Receipt Repr 1-10 Sh
Weitere Meldungen
17:14
|
|
|
17:00
|
|
|
16:49
|
|
|
16:47
|
|
|
16:43
|
|
|
16:42
|
|
|
16:37
|
|
|
16:27
|
|
|
16:26
|
|
|
16:19
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:10
|
|
|
16:10
|
|
|
16:08
|
|
|
16:06
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:50
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:40
|
|
|
15:38
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:24
|
|
|
15:22
|
|
|
15:20
|
|
|
15:13
|
|
|
15:10
|
|