Fairfax India Holdings Aktie
| 15,10EUR | 0,10EUR | 0,67% |
WKN DE: A14NTF / ISIN: CA3038971022
Fairfax India Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 17,590 | ||
| 20:54:43 | 17,590 | 250 | |
| 20:40:07 | 17,550 | 250 | |
| 20:22:16 | 17,530 | 200 | |
| 20:18:11 | 17,490 | 200 | |
| 20:17:24 | 17,450 | 300 | |
| 20:11:17 | 17,648 | 105 | |
| 20:06:43 | 17,680 | 137 | |
| 19:41:53 | 17,595 | 100 | |
| 19:06:36 | 17,450 | 900 | |
| 18:29:23 | 17,445 | 500 | |
| 17:54:12 | 17,500 | 137 | |
| 17:45:21 | 17,500 | 100 | |
| 17:27:54 | 17,464 | 150 | |
| 17:22:22 | 17,511 | 337 | |
| 17:10:13 | 17,416 | 165 | |
| 17:08:28 | 17,500 | 250 | |
| 16:54:25 | 17,452 | 300 | |
| 16:20:56 | 17,500 | 100 | |
| 16:11:29 | 17,680 | 100 | |
| 16:10:54 | 17,662 | 137 | |
| 15:28:46 | 17,700 | 200 | |
| 15:06:00 | 17,690 | 500 | |
| 15:05:00 | 17,685 | 300 | |
| 14:53:58 | 17,650 | 100 | |
| 14:48:29 | 17,710 | 129 | |
| 14:38:25 | 17,610 | 130 | |
| 14:30:00 | 18,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fairfax India Holdings Corp Subord.Vtg
Weitere Meldungen
|
23:31
|
|
|
|
23:21
|
|
|
|
23:04
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|