Fairfax Financial Holdings LtdShs Subord.Vtg Aktie
| 1 530,00EUR | 26,00EUR | 1,73% |
WKN: 899676 / ISIN: CA3039011026
Fairfax Financial Holdings LtdShs Subord.Vtg Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:20 | 1526,000 | ||
| 19:31:20 | 1530,000 | ||
| 19:16:24 | 1530,000 | ||
| 19:01:31 | 1528,000 | ||
| 18:46:27 | 1526,000 | ||
| 18:31:31 | 1524,000 | ||
| 18:16:31 | 1522,000 | ||
| 18:01:37 | 1528,000 | ||
| 17:46:29 | 1526,000 | ||
| 17:31:11 | 1528,000 | ||
| 17:16:15 | 1524,000 | ||
| 17:01:19 | 1524,000 | ||
| 16:46:12 | 1524,000 | ||
| 16:31:11 | 1520,000 | ||
| 16:16:19 | 1520,000 | ||
| 15:46:07 | 1520,000 | ||
| 15:31:13 | 1518,000 | ||
| 15:16:08 | 1512,000 | ||
| 15:01:08 | 1522,000 | ||
| 14:46:07 | 1504,000 | ||
| 14:17:00 | 1492,000 | ||
| 14:02:22 | 1494,000 | ||
| 13:46:45 | 1494,000 | ||
| 13:31:26 | 1494,000 | ||
| 13:22:25 | 1510,000 | 2 | |
| 13:22:21 | 1510,000 | 2 | |
| 13:16:55 | 1492,000 | ||
| 13:01:59 | 1494,000 | ||
| 12:46:26 | 1496,000 | ||
| 12:31:46 | 1496,000 | ||
| 12:17:13 | 1498,000 | ||
| 12:02:02 | 1496,000 | ||
| 11:48:05 | 1498,000 | ||
| 11:31:55 | 1498,000 | ||
| 11:16:50 | 1500,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fairfax Financial Holdings LtdShs Subord.Vtg
Analysen zu Fairfax Financial Holdings LtdShs Subord.Vtg
Weitere Meldungen
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:13
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|