Fairfax Financial Holdings LtdShs Subord.Vtg Aktie
| 1 532,00EUR | 28,00EUR | 1,86% |
WKN: 899676 / ISIN: CA3039011026
Fairfax Financial Holdings LtdShs Subord.Vtg Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:14 | 1532,000 | ||
| 21:46:12 | 1530,000 | ||
| 21:31:11 | 1532,000 | ||
| 21:16:16 | 1530,000 | ||
| 21:01:23 | 1530,000 | ||
| 20:46:19 | 1524,000 | ||
| 20:31:21 | 1524,000 | ||
| 20:16:23 | 1522,000 | ||
| 20:01:26 | 1526,000 | ||
| 19:46:20 | 1526,000 | ||
| 19:31:20 | 1530,000 | ||
| 19:16:24 | 1530,000 | ||
| 19:01:31 | 1528,000 | ||
| 18:46:27 | 1526,000 | ||
| 18:31:31 | 1524,000 | ||
| 18:16:31 | 1522,000 | ||
| 18:01:37 | 1528,000 | ||
| 17:46:29 | 1526,000 | ||
| 17:31:11 | 1528,000 | ||
| 17:16:15 | 1524,000 | ||
| 17:01:19 | 1524,000 | ||
| 16:46:12 | 1524,000 | ||
| 16:31:11 | 1520,000 | ||
| 16:16:19 | 1520,000 | ||
| 15:46:07 | 1520,000 | ||
| 15:31:13 | 1518,000 | ||
| 15:16:08 | 1512,000 | ||
| 15:01:08 | 1522,000 | ||
| 14:46:07 | 1504,000 | ||
| 14:17:00 | 1492,000 | ||
| 14:02:22 | 1494,000 | ||
| 13:46:45 | 1494,000 | ||
| 13:31:26 | 1494,000 | ||
| 13:22:25 | 1510,000 | 2 | |
| 13:22:21 | 1510,000 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fairfax Financial Holdings LtdShs Subord.Vtg
Analysen zu Fairfax Financial Holdings LtdShs Subord.Vtg
Weitere Meldungen
|
22:12
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:52
|
|