F&G Annuities & Life Aktie
41,70USD | 0,52USD | 1,26% |
WKN DE: A3DT74 / ISIN: US30190A1043
F&G Annuities & Life Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:59:35 | 41,840 | 24 | |
19:59:00 | 41,800 | 9 | |
19:57:55 | 41,790 | 5 | |
19:57:55 | 41,790 | 9 | |
19:54:19 | 41,740 | 33 | |
19:54:19 | 41,740 | 45 | |
19:54:19 | 41,740 | 45 | |
19:51:55 | 41,705 | 100 | |
19:51:55 | 41,660 | 50 | |
19:51:55 | 41,650 | 50 | |
19:51:55 | 41,650 | 300 | |
19:47:37 | 41,720 | 100 | |
19:46:40 | 41,660 | 58 | |
19:37:10 | 41,710 | 30 | |
19:37:10 | 41,730 | 6 | |
19:37:10 | 41,760 | 108 | |
19:37:10 | 41,770 | 1 | |
19:37:10 | 41,770 | 128 | |
19:37:10 | 41,790 | 1 | |
19:10:04 | 41,930 | 48 | |
19:10:04 | 41,930 | 52 | |
19:10:04 | 41,930 | 100 | |
18:57:42 | 41,780 | 24 | |
18:57:26 | 41,700 | 8 | |
18:57:26 | 41,650 | 1 | |
18:57:26 | 41,650 | 99 | |
18:57:26 | 41,640 | 1 | |
18:57:26 | 41,630 | 4 | |
18:57:26 | 41,630 | 100 | |
18:57:26 | 41,630 | 23 | |
18:57:26 | 41,560 | 18 | |
18:55:22 | 41,610 | 7 | |
18:53:33 | 41,620 | 1 | |
18:53:18 | 41,630 | 50 | |
18:52:49 | 41,610 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu F&G Annuities & Life Inc Registered Shs When Issued
Analysen zu F&G Annuities & Life Inc Registered Shs When Issued
Weitere Meldungen
20:03
|
|
|
19:55
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:38
|
|
|
19:29
|
|
|
19:16
|
|
|
19:16
|
|
|
19:14
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:50
|
|
|
18:49
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|