Exxon Mobil Aktie
| 29,97CAD | 0,33CAD | 1,11% |
WKN DE: A3D7PN / ISIN: CA30233X1033
Exxon Mobil Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:27:13 | 29,970 | 200 | |
| 21:26:52 | 29,990 | 300 | |
| 21:24:51 | 29,990 | 300 | |
| 21:06:19 | 30,000 | 100 | |
| 20:59:54 | 30,040 | 100 | |
| 20:59:49 | 30,050 | 400 | |
| 20:49:13 | 30,050 | 300 | |
| 20:49:13 | 30,050 | 100 | |
| 19:34:49 | 30,150 | 30 | |
| 19:25:10 | 30,150 | 200 | |
| 19:19:26 | 30,140 | 100 | |
| 19:19:26 | 30,140 | 100 | |
| 19:19:25 | 30,140 | 100 | |
| 19:19:24 | 30,140 | 100 | |
| 18:29:32 | 30,150 | 100 | |
| 18:28:36 | 30,150 | 100 | |
| 18:12:11 | 30,250 | 30 | |
| 18:12:11 | 30,250 | 100 | |
| 17:52:32 | 30,310 | 300 | |
| 17:52:32 | 30,310 | 28 | |
| 17:45:16 | 30,320 | 100 | |
| 17:43:14 | 30,280 | 300 | |
| 17:42:12 | 30,290 | 100 | |
| 17:42:10 | 30,290 | 100 | |
| 17:02:57 | 30,210 | 100 | |
| 17:02:57 | 30,210 | 300 | |
| 17:02:57 | 30,210 | 300 | |
| 16:54:14 | 30,230 | 100 | |
| 16:50:59 | 30,170 | 500 | |
| 16:49:44 | 30,200 | 17 | |
| 16:42:07 | 30,200 | 100 | |
| 16:40:18 | 30,170 | 100 | |
| 16:39:14 | 30,200 | 100 | |
| 16:34:19 | 30,250 | 30 | |
| 16:34:19 | 30,250 | 3 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Exxon Mobil Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
21:45
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|