Exxon Mobil Aktie
| 25,47CAD | 0,41CAD | 1,64% |
WKN DE: A3D7PN / ISIN: CA30233X1033
Exxon Mobil Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:03 | 25,470 | 100 | |
| 20:00:50 | 25,470 | 1 | |
| 19:58:25 | 25,530 | 1 000 | |
| 19:57:31 | 25,550 | 50 | |
| 19:56:34 | 25,550 | 50 | |
| 19:46:27 | 25,520 | 40 | |
| 19:45:26 | 25,510 | 500 | |
| 19:39:40 | 25,550 | 50 | |
| 19:39:40 | 25,550 | 100 | |
| 19:34:13 | 25,530 | 1 000 | |
| 19:19:51 | 25,490 | 25 | |
| 19:19:51 | 25,490 | 100 | |
| 19:01:12 | 25,470 | 30 | |
| 19:01:12 | 25,470 | 700 | |
| 19:00:33 | 25,470 | 100 | |
| 19:00:33 | 25,470 | 100 | |
| 18:55:20 | 25,410 | 50 | |
| 18:54:04 | 25,470 | 20 | |
| 18:53:43 | 25,490 | 25 | |
| 18:38:45 | 25,520 | 80 | |
| 18:34:07 | 25,520 | 65 | |
| 18:34:07 | 25,500 | 100 | |
| 18:33:31 | 25,490 | 100 | |
| 18:33:08 | 25,490 | 100 | |
| 18:20:11 | 25,440 | 20 | |
| 18:20:03 | 25,430 | 4 | |
| 18:11:47 | 25,470 | 50 | |
| 18:01:43 | 25,470 | 200 | |
| 17:58:06 | 25,410 | 100 | |
| 17:54:01 | 25,390 | 100 | |
| 17:52:06 | 25,400 | 100 | |
| 17:49:00 | 25,400 | 61 | |
| 17:48:30 | 25,400 | 100 | |
| 17:48:26 | 25,400 | 15 | |
| 17:45:51 | 25,450 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Exxon Mobil Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|