Extreme Networks Aktie
| 29,21USD | -0,55USD | -1,85% |
WKN: 920402 / ISIN: US30226D1063
Extreme Networks Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:13 | 25,630 | ||
| 20:50:58 | 25,820 | ||
| 20:31:10 | 25,810 | ||
| 20:16:21 | 25,990 | ||
| 20:01:15 | 26,030 | ||
| 19:31:55 | 26,050 | ||
| 19:16:44 | 25,950 | ||
| 19:01:50 | 25,930 | ||
| 18:32:02 | 26,080 | ||
| 18:17:20 | 26,050 | ||
| 17:47:12 | 25,820 | ||
| 17:31:48 | 25,800 | ||
| 17:17:30 | 25,760 | ||
| 17:02:42 | 25,750 | ||
| 16:32:28 | 25,530 | ||
| 16:17:16 | 25,660 | ||
| 15:32:24 | 25,960 | ||
| 15:17:42 | 25,880 | ||
| 15:02:18 | 25,870 | ||
| 14:32:14 | 25,930 | ||
| 14:17:45 | 25,940 | ||
| 13:33:03 | 25,870 | ||
| 13:17:59 | 25,890 | ||
| 13:09:28 | 25,890 | ||
| 13:03:11 | 25,890 | ||
| 12:52:18 | 25,860 | ||
| 12:33:13 | 25,900 | ||
| 12:18:05 | 25,900 | ||
| 12:03:28 | 25,930 | ||
| 11:33:34 | 25,930 | ||
| 11:18:27 | 25,880 | ||
| 11:03:54 | 25,870 | ||
| 10:50:10 | 25,860 | ||
| 10:31:12 | 25,860 | ||
| 10:16:09 | 25,810 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Extreme Networks Inc.
Analysen zu Extreme Networks Inc.
Weitere Meldungen
|
21:05
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:02
|
|