Exponent Aktie
| 61,06USD | -2,42USD | -3,81% |
WKN: 880114 / ISIN: US30214U1025
Exponent Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:54 | 51,760 | ||
| 18:02:04 | 51,680 | ||
| 17:31:55 | 51,960 | ||
| 17:17:14 | 51,800 | ||
| 17:02:37 | 51,860 | ||
| 16:33:00 | 52,140 | ||
| 16:17:41 | 51,980 | ||
| 15:32:49 | 52,640 | ||
| 15:18:04 | 53,700 | ||
| 15:02:55 | 53,700 | ||
| 14:33:11 | 53,780 | ||
| 14:18:28 | 53,740 | ||
| 14:04:20 | 53,740 | ||
| 13:48:29 | 53,740 | ||
| 13:31:06 | 53,720 | ||
| 13:16:09 | 53,560 | ||
| 13:01:14 | 53,700 | ||
| 12:32:01 | 53,680 | ||
| 12:16:59 | 53,660 | ||
| 12:02:08 | 53,660 | ||
| 11:32:33 | 53,700 | ||
| 11:17:29 | 53,720 | ||
| 11:02:48 | 53,680 | ||
| 10:33:12 | 53,700 | ||
| 10:17:45 | 53,600 | ||
| 10:03:11 | 53,720 | ||
| 09:33:35 | 53,700 | ||
| 09:17:14 | 53,700 | ||
| 09:07:32 | 53,700 | ||
| 08:56:53 | 53,560 | ||
| 08:50:49 | 53,560 | ||
| 08:32:05 | 53,580 | ||
| 08:17:17 | 53,600 | ||
| 08:04:08 | 53,580 | ||
| 07:53:31 | 53,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Exponent Inc.
Analysen zu Exponent Inc.
Weitere Meldungen
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|