WKN DE: A40F75 / ISIN: FR001400Q9V2

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Exosens Times and Sales (STU)

Zeit	Kurs	Umsatz (Stk)
21:56:02	59,400
21:47:10	59,450
21:33:20	59,400
21:17:50	59,400
21:03:47	59,400
20:47:57	59,400
20:32:00	59,350
20:17:47	59,400
20:02:34	59,350
19:47:50	59,400
19:33:13	59,350
19:18:10	59,400
19:03:37	59,400
18:47:56	59,350
18:34:14	59,350
18:19:01	59,350
18:03:49	59,400
17:33:15	60,200
17:18:56	59,900
17:08:42	60,000	233
17:04:38	59,950
16:50:38	60,050
16:31:36	59,950
16:16:32	59,950
15:32:21	60,100
15:17:32	60,100
15:02:20	60,250
14:47:24	60,400
14:32:09	60,300
14:30:04	60,450	539
14:17:37	60,300
13:46:52	60,100
13:31:47	60,150
13:17:16	60,150
13:02:30	60,100

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Exosens

Weitere Meldungen

23:06		Dolly Parton’s Other Legacy: A Fortune Given Away, Dollar by Dollar
22:59		Nvidia sales more than double to $96bn on bumper AI demand
22:47		Stock Market Today, Aug. 26: Snap Sued by Pennsylvania Over Addictive Features and Child Safety
22:36		US Department of Energy awards $10M for critical minerals R&D
22:32		SpaceX Is Adding 500,000-Plus Starlink Subscribers Every Month. Here's Why That's Critical for the Stock.
22:30		Why Box Stock Ticked Higher on Wednesday
22:30		I'd Rather Own Bloom Energy Than Nvidia Right Now. Here's My Case.
22:23		CrowdStrike Reports Beat-and-Raise Q2: 'Best Quarter' in Company History
22:18		Okta Stock Rallies After Q2 Earnings Beat Estimates
22:17		Apple Is One of the Most Profitable Businesses in the World. Here's Why the Stock Will Be Worth $366 a Share in 1 Year.
22:15		Here's How Much $100 Invested In BlackRock 20 Years Ago Would Be Worth Today
22:15		Lumentum Shares Rise Over 4% After Key Trading Signal
22:15		What Investors Should Know About Freshpet CEO William Cyr's $6.6 Million Stock Sale
22:10		Anthropic’s Claude Study Reveals Surprising Shift in How Humans Work With AI
22:00		OpenAI Loses Data Center Chief During Broader Executive Turnover
22:00		If You Invested $100 In AbbVie Stock 10 Years Ago, You Would Have This Much Today
21:58		GTA 6 Netflix Special Could Come at Perfect Time With Leaks Out: Will Take-Two Stock Rebound?
21:56		Why D-Wave Quantum Stock Was Plummeting Today
21:53		Buyers Are Backing Away, and Homebuilder ETFs Are Next in Line
21:41		Peter Thiel and David Tepper Are Buying Amazon Stock Hand Over Fist: Should You Follow the Smart Money?
21:39		American Eagle Outfitters Stock Climbs Wednesday: What's Driving the Action?
21:30		Obesity Drug Alert: Eli Lilly Study Shows Sustained Zepbound Treatment Reduces Hospital Visits, Medical Costs
21:30		Marvell Technology Could Swing $20.8 Billion After Earnings
21:28		RedBird nears deal for Puck at $250mn valuation in latest digital media bet
21:20		Beam Global Stock Rallies Wednesday: What's Going On?
21:16		Banks Fought Stablecoins For Years, JPMorgan Now Evaluates Its Own: 'We Would Evaluate All Options'
21:12		Cameco Owns the Refinery at the Center of Canada's Uranium Threat
21:09		SpaceX Bulls Aren't Thinking Big Enough, Morgan Stanley Says
21:05		Uber Stock Is Trading Lower Today: What's Going On?
21:00		How Does Congress Feel About Nvidia Stock Ahead of Q2 Earnings? Here’s How Many Have Sold in 2026
21:00		OpenAI says it took a week to detect its AI models had hacked Hugging Face
20:57		Why Urban Outfitters Stock Rallied Today
20:51		Crowdstrike Earnings Prediction Market Preview: What Will George Kurtz Say About AI?
20:51		Dick's Sporting Goods' Warning Bodes Poorly for Nike and Lululemon Stocks
20:49		Vanguard's VT vs. State Street's SPGM: Which Global Stock ETF Is the Better Buy?
20:40		Eli Lilly Stock Pulls Back After Hitting Record Highs Last Week
20:34		Revolution Medicines Wins FDA Nod for First-Of-Its-Kind Pancreatic Cancer Drug
20:27		Why Is Dycom Industries Stock Sinking Wednesday?
20:26		Bill Ackman Thinks This Factor Is Even More Important Than Valuation For Long-Term Investments
20:24		Nvidia Earnings Meets Jackson Hole: 2 ETF Trades for an AI Boom Facing Higher Rates
20:17		Boston Scientific Reports Global Disruption After Cybersecurity Incident
20:16		Chipotle CFO Adam Rymer Sells $327,000 in Stock -- Should Investors Sell Too?
20:16		$16 Billion Cash ETF Market Gets New Challenger from GraniteShares
20:15		There Are Only a Handful of S&P 500 Stocks That Yield Over 5%. Here's My Top Pick to Buy Before the End of August.
20:05		Why J.M. Smucker Stock Is Up Today
20:05		EXCLUSIVE: Synopsys Says the AI Assistant Era Is Already Ending
20:01		Why Is AST SpaceMobile Stock Falling on Wednesday?
20:00		Dell Stock Climbs After UBS Raises Target
20:00		Jim Cramer Warns NVDA Stock 'Will Tumble' Despite Strong Results if Bears are Right—Flags China, HBM and Data Center Risks
19:57		Satya Nadella's Total Pay Has Grown From $18 Million in 2015 to $96.5 Million Today as Microsoft Shares Multiplied. Here's the Track Record Behind the Raise.

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: MatsukiyoCocokara Trigon Metals SMS Alternatives b Lodestar Minerals Big Tree Cloud Holdings

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 80% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	26.08.2026 23:28
Kaufwert:	EUR
	Hinzufügen Speichern

Exosens Aktie

WKN DE: A40F75 / ISIN: FR001400Q9V2

Exosens Times and Sales (STU)

Analysen zu Exosens

Weitere Meldungen