Exosens Aktie
| 55,05EUR | -2,70EUR | -4,68% |
WKN DE: A40F75 / ISIN: FR001400Q9V2
Exosens Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:50 | 55,050 | ||
| 21:17:46 | 55,000 | ||
| 21:04:32 | 55,100 | ||
| 20:50:59 | 55,000 | ||
| 20:31:11 | 55,150 | ||
| 20:16:14 | 55,150 | ||
| 20:01:16 | 55,050 | ||
| 19:31:44 | 55,000 | ||
| 19:16:34 | 55,150 | ||
| 19:01:42 | 55,200 | ||
| 18:31:43 | 55,300 | ||
| 18:16:54 | 55,300 | ||
| 18:02:08 | 55,300 | ||
| 17:31:53 | 54,750 | ||
| 17:27:37 | 54,950 | 5 | |
| 17:17:10 | 54,400 | ||
| 17:02:27 | 54,100 | ||
| 16:32:20 | 54,450 | ||
| 16:17:17 | 54,150 | ||
| 15:32:27 | 54,000 | ||
| 15:17:33 | 54,250 | ||
| 15:02:11 | 53,800 | ||
| 14:32:22 | 53,700 | ||
| 14:17:45 | 53,500 | ||
| 13:32:01 | 53,300 | ||
| 13:17:59 | 53,300 | ||
| 13:03:40 | 53,400 | ||
| 12:52:02 | 53,600 | ||
| 12:33:33 | 53,050 | ||
| 12:18:13 | 52,900 | ||
| 12:03:36 | 52,900 | ||
| 11:33:19 | 53,300 | ||
| 11:18:31 | 53,850 | ||
| 11:04:02 | 53,950 | ||
| 10:50:12 | 54,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Exosens
Weitere Meldungen
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.