Exodus Movemen a Aktie
27,43USD | 2,93USD | 11,96% |
ISIN: US30209R1068
Exodus Movemen a Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:05:02 | 27,430 | ||
21:15:02 | 27,430 | ||
21:10:00 | 27,430 | 2 693 | |
21:00:00 | 27,430 | 2 693 | |
21:00:00 | 27,430 | 2 693 | |
20:59:59 | 27,070 | 1 200 | |
20:59:59 | 27,070 | 100 | |
20:59:59 | 27,070 | 100 | |
20:59:50 | 27,590 | 1 | |
20:59:50 | 27,580 | 9 | |
20:59:50 | 27,300 | 19 | |
20:59:50 | 27,300 | 1 | |
20:59:47 | 27,080 | 9 | |
20:59:44 | 27,590 | 67 | |
20:59:39 | 27,590 | 11 | |
20:59:39 | 27,360 | 4 | |
20:59:26 | 27,680 | 4 | |
20:59:26 | 27,680 | 2 | |
20:59:26 | 27,590 | 2 | |
20:59:26 | 27,590 | 4 | |
20:59:26 | 27,590 | 4 | |
20:59:26 | 27,590 | 5 | |
20:59:26 | 27,590 | 24 | |
20:59:25 | 27,590 | 15 | |
20:59:25 | 27,590 | 46 | |
20:59:25 | 27,590 | 100 | |
20:59:08 | 27,530 | 5 | |
20:58:39 | 27,500 | 8 | |
20:58:38 | 27,490 | 90 | |
20:57:20 | 26,960 | 7 | |
20:57:20 | 26,960 | 1 | |
20:57:20 | 26,960 | 1 | |
20:57:20 | 26,960 | 2 | |
20:57:20 | 26,960 | 1 | |
20:57:20 | 26,960 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Exodus Movement Inc Registered Shs -A-
Weitere Meldungen
22:20
|
|
|
22:07
|
|
|
22:04
|
|
|
22:01
|
|
|
21:55
|
|
|
21:51
|
|
|
21:45
|
|
|
21:37
|
|
|
21:37
|
|
|
21:34
|
|
|
21:30
|
|
|
21:30
|
|
|
21:20
|
|
|
21:19
|
|
|
21:18
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:08
|
|
|
21:07
|
|
|
21:07
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:55
|
|
|
20:48
|
|
|
20:47
|
|
|
20:43
|
|
|
20:39
|
|
|
20:32
|
|
|
20:25
|
|
|
20:25
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:18
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:04
|
|
|
20:03
|
|
|
20:00
|
|
|
19:58
|
|
|
19:57
|
|
|
19:54
|
|