Exco Technologies Aktie
| 7,88CAD | 0,06CAD | 0,77% |
WKN: 878187 / ISIN: CA30150P1099
Exco Technologies Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:13:12 | 7,880 | 300 | |
| 17:13:12 | 7,900 | 1 700 | |
| 17:13:09 | 7,900 | 20 | |
| 16:10:14 | 7,800 | 100 | |
| 16:10:14 | 7,800 | 100 | |
| 16:05:30 | 7,790 | 100 | |
| 15:54:36 | 7,720 | 100 | |
| 15:54:36 | 7,720 | 1 300 | |
| 15:54:36 | 7,720 | 31 | |
| 15:54:36 | 7,730 | 100 | |
| 15:54:36 | 7,740 | 100 | |
| 15:54:36 | 7,750 | 100 | |
| 15:54:36 | 7,750 | 100 | |
| 15:54:36 | 7,750 | 100 | |
| 15:54:36 | 7,790 | 100 | |
| 15:53:43 | 7,790 | 100 | |
| 15:53:43 | 7,800 | 100 | |
| 15:53:25 | 7,770 | 100 | |
| 15:53:25 | 7,780 | 100 | |
| 15:53:25 | 7,780 | 100 | |
| 15:53:25 | 7,800 | 100 | |
| 15:53:25 | 7,860 | 300 | |
| 15:53:25 | 7,860 | 100 | |
| 15:46:50 | 7,880 | 200 | |
| 15:36:36 | 7,830 | 60 | |
| 15:36:36 | 7,880 | 200 | |
| 15:32:11 | 7,880 | 100 | |
| 15:32:11 | 7,880 | 500 | |
| 15:32:11 | 7,870 | 400 | |
| 15:32:11 | 7,870 | 400 | |
| 15:32:00 | 7,820 | 200 | |
| 15:32:00 | 7,820 | 100 | |
| 15:32:00 | 7,800 | 200 | |
| 15:30:01 | 7,800 | 100 | |
| 15:30:00 | 7,800 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Exco Technologies Ltd
Analysen zu Exco Technologies Ltd
Weitere Meldungen
|
17:32
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|