Evolv Technologies a Aktie
| 7,70USD | 0,05USD | 0,65% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:06 | 7,670 | 20 | |
| 15:16:06 | 7,670 | 100 | |
| 15:16:06 | 7,670 | 100 | |
| 15:16:06 | 7,670 | 1 | |
| 15:16:06 | 7,670 | 100 | |
| 15:15:12 | 7,670 | 79 | |
| 15:14:47 | 7,670 | 11 | |
| 15:14:47 | 7,670 | 100 | |
| 15:14:11 | 7,660 | 1 | |
| 15:14:11 | 7,660 | 100 | |
| 15:14:11 | 7,660 | 29 | |
| 15:14:11 | 7,660 | 16 | |
| 15:14:11 | 7,660 | 100 | |
| 15:13:42 | 7,650 | 11 | |
| 15:13:42 | 7,650 | 100 | |
| 15:13:42 | 7,650 | 12 | |
| 15:13:42 | 7,650 | 100 | |
| 15:13:42 | 7,650 | 24 | |
| 15:13:27 | 7,640 | 1 | |
| 15:13:27 | 7,640 | 64 | |
| 15:13:27 | 7,640 | 34 | |
| 15:13:00 | 7,645 | 100 | |
| 15:12:33 | 7,650 | 100 | |
| 15:12:30 | 7,660 | 13 | |
| 15:12:30 | 7,660 | 21 | |
| 15:12:30 | 7,660 | 77 | |
| 15:12:30 | 7,660 | 100 | |
| 15:12:30 | 7,660 | 100 | |
| 15:12:29 | 7,660 | 100 | |
| 15:12:29 | 7,660 | 100 | |
| 15:11:59 | 7,670 | 27 | |
| 15:11:59 | 7,670 | 1 | |
| 15:11:59 | 7,670 | 9 | |
| 15:11:59 | 7,670 | 91 | |
| 15:11:59 | 7,670 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
|
15:24
|
|
|
|
15:23
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:31
|
|