Evolv Technologies a Aktie
7,55USD | 0,12USD | 1,62% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:55:30 | 7,545 | 98 | |
20:55:30 | 7,545 | 252 | |
20:54:56 | 7,545 | 120 | |
20:54:54 | 7,545 | 20 | |
20:54:53 | 7,545 | 22 | |
20:54:53 | 7,545 | 78 | |
20:54:53 | 7,545 | 120 | |
20:54:43 | 7,545 | 22 | |
20:54:33 | 7,545 | 100 | |
20:54:07 | 7,550 | 89 | |
20:54:07 | 7,550 | 10 | |
20:54:07 | 7,550 | 1 | |
20:53:51 | 7,545 | 119 | |
20:53:26 | 7,545 | 100 | |
20:52:53 | 7,550 | 120 | |
20:52:53 | 7,550 | 97 | |
20:52:53 | 7,550 | 1 | |
20:52:53 | 7,550 | 1 | |
20:52:53 | 7,550 | 1 | |
20:52:42 | 7,545 | 78 | |
20:52:42 | 7,545 | 42 | |
20:52:38 | 7,550 | 70 | |
20:52:25 | 7,550 | 100 | |
20:52:10 | 7,545 | 22 | |
20:51:51 | 7,545 | 79 | |
20:51:51 | 7,545 | 41 | |
20:51:51 | 7,545 | 59 | |
20:51:02 | 7,545 | 120 | |
20:49:52 | 7,545 | 36 | |
20:49:31 | 7,540 | 100 | |
20:49:31 | 7,540 | 16 | |
20:49:31 | 7,540 | 100 | |
20:49:31 | 7,540 | 100 | |
20:49:31 | 7,540 | 300 | |
20:49:31 | 7,540 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
20:40
|
|
|
20:39
|
|
|
20:27
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:54
|
|
|
19:54
|
|
|
19:44
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:33
|
|
|
19:20
|
|
|
19:11
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:52
|
|
|
18:51
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:35
|
|
|
18:33
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:26
|
|
|
18:22
|
|
|
18:15
|
|
|
18:12
|
|